Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.65 | 0.05 | 451,800 | 18.60 | 18.75 | 18.55 |
pow | 10.65 | 0 | 133,600 | 10.65 | 10.70 | 10.60 |
bsr | 18.20 | 0 | 162,100 | 18.20 | 18.40 | 18.20 |
hpg | 28.50 | -0.30 | 471,500 | 28.80 | 28.70 | 28.45 |
tcb | 46.75 | -0.25 | 236,900 | 47 | 47 | 46.50 |
shb | 11.15 | -0.05 | 658,800 | 11.20 | 11.25 | 11.15 |
stb | 28.40 | -0.20 | 647,900 | 28.60 | 28.60 | 28.40 |
hqc | 3.75 | -0.03 | 121,300 | 3.78 | 3.75 | 3.74 |
lpb | 21.10 | 0.05 | 84,100 | 21.05 | 21.20 | 21.10 |
msb | 13.75 | 0 | 284,800 | 13.75 | 13.80 | 13.70 |
nvl | 15.05 | -0.15 | 700,200 | 15.20 | 15.20 | 14.95 |
gex | 20.10 | -0.20 | 419,600 | 20.30 | 20.20 | 20.05 |
mbb | 22.35 | -0.20 | 482,100 | 22.55 | 22.60 | 22.30 |
hag | 12.35 | 0.05 | 275,200 | 12.30 | 12.45 | 12.30 |
ssi | 35.30 | -0.35 | 1,183,600 | 35.65 | 35.65 | 35.15 |
vnd | 20.80 | -0.10 | 733,700 | 20.90 | 20.85 | 20.70 |
ita | 4.95 | -0.06 | 30,300 | 5.01 | 5 | 4.95 |
tch | 15.65 | 0.10 | 1,329,300 | 15.55 | 15.75 | 15.45 |
scr | 6.60 | -0.09 | 50,900 | 6.69 | 6.70 | 6.60 |
hsg | 19.55 | -0.10 | 190,600 | 19.65 | 19.70 | 19.50 |
vgi | 63.80 | 3.60 | 373,600 |
dht | 28.50 | -0.20 | 2,400 |
ts3 | 7 | 0.40 | 5,100 |
pgs | 34.20 | 0.70 | 100 |
dc2 | 8.80 | 0.70 | 30,200 |
vta | 5.30 | 0 | 0 |
inn | 50 | -3.90 | 100 |
pdb | 11.20 | 0 | 1,000 |
xmd | 8.50 | 0 | 0 |
l40 | 20 | 0 | 0 |
hpg | 28.50 | -0.30 | 471,500 |
ssi | 35.30 | -0.35 | 1,183,600 |
pvd | 30.10 | -0.10 | 156,200 |
ijc | 14 | -0.15 | 13,900 |
pvt | 24.85 | -0.15 | 44,000 |
asm | 11.10 | -0.20 | 77,000 |
hah | 40.30 | -0.50 | 27,800 |
dgw | 58.40 | -0.30 | 56,600 |
idc | 54.10 | -0.30 | 18,800 |
tng | 20.40 | -0.20 | 24,900 |