Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:11	2.20	0.10	2,000	2,000
09:13	2.20	0.10	200	2,200
09:18	2.20	0.10	1,000	3,200
09:21	2.20	0.10	100	3,300
09:22	2.20	0.10	100	3,400
09:26	2.20	0.10	1,400	4,800
09:28	2.20	0.10	100	4,900
09:37	2.20	0.10	100	5,000
09:43	2.10	0	5,000	10,000
09:44	2.20	0.10	2,100	12,100
09:47	2.20	0.10	400	12,500
10:10	2.10	0	100	12,600
10:16	2.10	0	100	12,700
10:28	2.10	0	900	13,600
10:32	2.10	0	1,000	14,600
10:34	2.10	0	1,000	15,600
10:35	2.10	0	28,400	44,000
10:46	2.10	0	400	44,400
10:48	2.10	0	3,000	47,400
11:10	2.10	0	42,100	89,500
11:11	2.10	0	100	89,600
11:12	2.10	0	9,400	99,000
11:13	2.10	0	1,400	100,400
11:14	2.10	0	100	100,500
11:16	2.10	0	7,900	108,400
13:10	2.10	0	3,000	111,400
13:16	2.10	0	4,700	116,100
13:18	2.10	0	1,000	117,100
13:34	2.10	0	21,100	138,200
13:35	2.10	0	5,500	143,700
13:39	2.10	0	5,000	148,700
13:42	2.10	0	2,300	151,000
13:44	2.10	0	1,500	152,500
13:45	2.10	0	2,400	154,900
13:48	2.10	0	600	155,500
13:53	2.10	0	8,200	163,700
13:56	2.10	0	5,100	168,800
14:10	2.10	0	5,700	174,500
14:12	2.10	0	39,200	213,700
14:15	2.10	0	400	214,100
14:26	2.10	0	5,000	219,100
14:27	2.10	0	4,500	223,600
14:33	2.10	0	2,500	226,100
14:36	2.10	0	5,700	231,800
14:44	2.10	0	600	232,400
14:46	2.10	0	2,700	235,100
14:49	2.10	0	1,000	236,100
14:50	2.10	0	4,400	240,500
14:51	2.10	0	2,800	243,300
14:53	2.10	0	200	243,500
14:54	2.10	0	1,600	245,100
14:57	2.10	0	1,200	246,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH