Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	13.20	0.10	8,700	8,700
09:14	13.30	0.20	5,000	13,700
09:54	13.30	0.20	5,000	18,700
10:10	13.30	0.20	35,900	54,600
10:26	13.30	0.20	1,000	55,600
10:32	13.30	0.20	8,000	63,600
10:35	13.30	0.20	2,500	66,100
10:45	13.30	0.20	1,500	67,600
11:10	13.30	0.20	500	68,100
11:18	13.40	0.30	3,200	71,300
11:25	13.40	0.30	100	71,400
11:31	13.30	0.20	2,000	73,400
13:10	13.40	0.30	7,100	80,500
13:13	13.40	0.30	400	80,900
13:17	13.40	0.30	1,000	81,900
13:18	13.40	0.30	300	82,200
13:20	13.30	0.20	6,000	88,200
13:26	13.40	0.30	5,000	93,200
13:27	13.40	0.30	8,300	101,500
13:31	13.50	0.40	100	101,600
13:33	13.40	0.30	2,200	103,800
13:36	13.40	0.30	10,800	114,600
13:37	13.40	0.30	7,000	121,600
13:45	13.40	0.30	4,500	126,100
13:46	13.40	0.30	5,500	131,600
13:47	13.40	0.30	3,300	134,900
13:48	13.40	0.30	1,700	136,600
13:49	13.50	0.40	35,000	171,600
13:52	13.50	0.40	1,800	173,400
14:10	13.90	0.80	44,600	218,000
14:11	13.90	0.80	14,800	232,800
14:12	13.90	0.80	6,800	239,600
14:13	13.80	0.70	200	239,800
14:14	13.80	0.70	100	239,900
14:15	13.80	0.70	6,200	246,100
14:17	13.80	0.70	200	246,300
14:18	13.70	0.60	100	246,400
14:22	13.70	0.60	4,000	250,400
14:23	13.70	0.60	8,200	258,600
14:26	13.60	0.50	12,800	271,400
14:28	13.70	0.60	700	272,100
14:29	13.70	0.60	2,000	274,100
14:33	13.70	0.60	2,400	276,500
14:38	13.70	0.60	500	277,000
14:39	13.70	0.60	2,000	279,000
14:42	13.70	0.60	2,000	281,000
14:49	13.70	0.60	2,000	283,000
14:51	13.80	0.70	100	283,100
14:52	13.80	0.70	100	283,200
14:58	13.80	0.70	200	283,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH