Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12	0	92,500	92,500
09:11	11.90	-0.10	50,000	142,500
09:13	12.10	0.10	5,100	147,600
09:14	12.10	0.10	5,000	152,600
09:16	12.10	0.10	20,200	172,800
09:17	12.10	0.10	100	172,900
09:18	12.10	0.10	100	173,000
09:19	12.10	0.10	900	173,900
09:20	12.10	0.10	6,100	180,000
09:21	12	0	36,500	216,500
09:26	12.10	0.10	25,200	241,700
09:29	12.10	0.10	300	242,000
09:31	12.20	0.20	1,600	243,600
09:33	12.20	0.20	5,500	249,100
09:38	12.10	0.10	1,000	250,100
09:40	12.10	0.10	6,000	256,100
09:41	12.10	0.10	26,100	282,200
09:44	12	0	52,000	334,200
09:49	12	0	45,000	379,200
09:50	12	0	2,000	381,200
09:52	12	0	10,300	391,500
09:53	12	0	13,000	404,500
09:55	12	0	2,900	407,400
09:56	12.10	0.10	24,500	431,900
09:57	12	0	22,600	454,500
09:59	12	0	30,500	485,000
10:10	12.10	0.10	2,200	487,200
10:11	12	0	900	488,100
10:18	12.10	0.10	38,000	526,100
10:19	12.10	0.10	73,700	599,800
10:22	12.10	0.10	100	599,900
10:23	12.10	0.10	25,100	625,000
10:25	12.10	0.10	1,500	626,500
10:36	12.20	0.20	8,600	635,100
10:37	12.10	0.10	10,000	645,100
10:38	12.10	0.10	26,200	671,300
10:39	12.20	0.20	11,600	682,900
10:40	12.20	0.20	10,300	693,200
10:41	12.20	0.20	10,300	703,500
10:42	12.20	0.20	5,000	708,500
10:43	12.20	0.20	5,300	713,800
10:44	12.20	0.20	2,900	716,700
10:59	12.20	0.20	24,300	741,000
11:10	12.30	0.30	28,600	769,600
11:11	12.20	0.20	9,800	779,400
11:23	12.10	0.10	1,000	780,400
11:24	12.10	0.10	100	780,500
13:10	12.10	0.10	600	781,100
13:13	12.10	0.10	20,000	801,100
13:15	12.10	0.10	3,000	804,100
13:17	12.10	0.10	10,000	814,100
13:18	12.10	0.10	20,000	834,100
13:22	12.20	0.20	5,000	839,100
13:27	12.20	0.20	20,000	859,100
13:29	12.10	0.10	100	859,200
13:34	12.20	0.20	5,000	864,200
13:35	12.20	0.20	300	864,500
13:39	12.10	0.10	300	864,800
13:40	12.10	0.10	9,000	873,800
13:41	12.10	0.10	500	874,300
13:43	12.20	0.20	1,000	875,300
13:46	12.20	0.20	10,000	885,300
13:48	12.20	0.20	700	886,000
13:49	12.20	0.20	5,000	891,000
13:52	12.20	0.20	5,000	896,000
13:56	12.20	0.20	6,000	902,000
13:57	12.20	0.20	9,000	911,000
13:59	12.20	0.20	12,100	923,100
14:10	12.20	0.20	33,200	956,300
14:14	12.20	0.20	700	957,000
14:15	12.30	0.30	12,100	969,100
14:16	12.30	0.30	11,000	980,100
14:17	12.30	0.30	400	980,500
14:19	12.30	0.30	59,200	1,039,700
14:20	12.40	0.40	6,000	1,045,700
14:21	12.40	0.40	600	1,046,300
14:22	12.40	0.40	1,300	1,047,600
14:23	12.40	0.40	1,500	1,049,100
14:24	12.30	0.30	200	1,049,300
14:25	12.30	0.30	53,200	1,102,500
14:26	12.30	0.30	11,400	1,113,900
14:27	12.30	0.30	500	1,114,400
14:28	12.30	0.30	17,200	1,131,600
14:29	12.30	0.30	2,000	1,133,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH