Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	71.30	0.10	36,500	36,500
09:20	71	-0.20	500	37,000
09:21	70.30	-0.90	2,400	39,400
09:22	70.40	-0.80	6,100	45,500
09:23	70.40	-0.80	5,200	50,700
09:24	69.90	-1.30	23,400	74,100
09:25	70.40	-0.80	8,000	82,100
09:26	71	-0.20	4,200	86,300
09:27	71.10	-0.10	5,400	91,700
09:28	71.20	0	1,400	93,100
09:29	70.90	-0.30	8,800	101,900
09:30	70.40	-0.80	9,000	110,900
09:32	70	-1.20	5,800	116,700
09:33	70	-1.20	2,400	119,100
09:35	70	-1.20	700	119,800
09:36	70	-1.20	3,000	122,800
09:37	70	-1.20	1,800	124,600
09:38	70.20	-1	2,800	127,400
09:39	70	-1.20	5,100	132,500
09:40	70	-1.20	10,100	142,600
09:41	70.10	-1.10	9,700	152,300
09:42	70.20	-1	4,700	157,000
09:43	70.10	-1.10	10,700	167,700
09:44	70	-1.20	8,000	175,700
09:45	70	-1.20	12,400	188,100
09:46	70	-1.20	15,600	203,700
09:47	69.90	-1.30	4,800	208,500
09:48	69.90	-1.30	200	208,700
09:49	69.90	-1.30	1,000	209,700
09:50	69.90	-1.30	600	210,300
09:51	69.90	-1.30	500	210,800
09:53	69.90	-1.30	200	211,000
09:54	69.70	-1.50	7,800	218,800
09:56	69.60	-1.60	6,400	225,200
09:57	69.40	-1.80	7,000	232,200
09:58	69.40	-1.80	3,300	235,500
09:59	69.50	-1.70	1,600	237,100
10:10	69.50	-1.70	38,000	275,100
10:11	69.50	-1.70	6,700	281,800
10:15	69	-2.20	300	282,100
10:16	69	-2.20	4,000	286,100
10:17	69	-2.20	17,300	303,400
10:18	69	-2.20	600	304,000
10:19	69.10	-2.10	500	304,500
10:20	69.10	-2.10	3,400	307,900
10:23	69.10	-2.10	300	308,200
10:24	69.40	-1.80	200	308,400
10:25	69	-2.20	3,700	312,100
10:26	68.90	-2.30	5,000	317,100
10:29	68.90	-2.30	500	317,600
10:30	69	-2.20	1,300	318,900
10:31	69	-2.20	3,100	322,000
10:32	69	-2.20	300	322,300
10:33	69	-2.20	2,700	325,000
10:34	69	-2.20	400	325,400
10:36	69.30	-1.90	800	326,200
10:37	69.20	-2	500	326,700
10:38	69.40	-1.80	200	326,900
10:39	69.40	-1.80	200	327,100
10:40	69	-2.20	10,500	337,600
10:41	69.40	-1.80	900	338,500
10:42	69.40	-1.80	100	338,600
10:43	69.30	-1.90	200	338,800
10:44	69.30	-1.90	400	339,200
10:45	69.50	-1.70	3,100	342,300
10:46	69.50	-1.70	100	342,400
10:47	69.60	-1.60	500	342,900
10:48	69.40	-1.80	400	343,300
10:49	69.70	-1.50	500	343,800
10:50	69.70	-1.50	100	343,900
10:51	69.70	-1.50	800	344,700
10:52	69.70	-1.50	1,300	346,000
10:53	69.70	-1.50	400	346,400
10:54	69.70	-1.50	1,400	347,800
10:55	69.10	-2.10	5,100	352,900
10:59	69	-2.20	19,000	371,900
11:10	69	-2.20	7,000	378,900
11:12	69.20	-2	500	379,400
11:13	69.60	-1.60	500	379,900
11:14	69.60	-1.60	500	380,400
11:15	69.60	-1.60	600	381,000
11:16	69.60	-1.60	400	381,400
11:17	69.60	-1.60	300	381,700
11:19	69.60	-1.60	1,300	383,000
11:20	69.60	-1.60	800	383,800
11:22	69.70	-1.50	400	384,200
11:23	69.60	-1.60	100	384,300
11:24	69.70	-1.50	100	384,400
11:25	69.70	-1.50	1,300	385,700
11:26	69.70	-1.50	200	385,900
11:27	69.70	-1.50	500	386,400
11:30	69.70	-1.50	800	387,200
11:31	69.70	-1.50	300	387,500
11:32	69.70	-1.50	200	387,700
11:33	69.70	-1.50	600	388,300
11:34	69.70	-1.50	300	388,600
13:10	69.30	-1.90	20,400	409,000
13:11	69.30	-1.90	100	409,100
13:12	69.30	-1.90	300	409,400
13:13	69.30	-1.90	100	409,500
13:14	69.30	-1.90	300	409,800
13:16	69.50	-1.70	100	409,900
13:17	69.70	-1.50	5,000	414,900
13:18	69	-2.20	15,800	430,700
13:19	69	-2.20	2,200	432,900
13:21	69.10	-2.10	700	433,600
13:22	69.10	-2.10	1,000	434,600
13:24	69.10	-2.10	1,100	435,700
13:25	69.10	-2.10	100	435,800
13:26	69.10	-2.10	300	436,100
13:27	69	-2.20	800	436,900
13:28	69	-2.20	200	437,100
13:29	69	-2.20	3,500	440,600
13:30	68.90	-2.30	2,900	443,500
13:31	69	-2.20	400	443,900
13:32	69.10	-2.10	4,400	448,300
13:33	69.10	-2.10	300	448,600
13:34	69.20	-2	2,100	450,700
13:35	69.10	-2.10	1,800	452,500
13:36	69	-2.20	3,800	456,300
13:39	69.10	-2.10	200	456,500
13:40	69.10	-2.10	1,900	458,400
13:41	69.20	-2	900	459,300
13:43	69.20	-2	500	459,800
13:45	69.10	-2.10	800	460,600
13:46	69	-2.20	8,600	469,200
13:48	69.10	-2.10	200	469,400
13:49	69.10	-2.10	100	469,500
13:52	69	-2.20	3,700	473,200
13:53	69.10	-2.10	300	473,500
13:54	69.10	-2.10	1,300	474,800
13:55	69.10	-2.10	300	475,100
13:57	69.10	-2.10	200	475,300
13:58	69.10	-2.10	1,000	476,300
13:59	69	-2.20	100	476,400
14:10	68.80	-2.40	22,300	498,700
14:11	68.80	-2.40	4,500	503,200
14:12	68.80	-2.40	5,100	508,300
14:13	68.50	-2.70	12,100	520,400
14:14	68.70	-2.50	11,200	531,600
14:15	68	-3.20	22,700	554,300
14:16	68	-3.20	1,700	556,000
14:17	67.90	-3.30	5,900	561,900
14:18	68	-3.20	7,100	569,000
14:19	67.90	-3.30	600	569,600
14:20	68	-3.20	5,000	574,600
14:21	68.10	-3.10	200	574,800
14:22	68.20	-3	700	575,500
14:23	68.30	-2.90	200	575,700
14:24	68.20	-3	1,900	577,600
14:25	68.40	-2.80	400	578,000
14:26	68.20	-3	8,600	586,600
14:27	68	-3.20	2,000	588,600
14:28	68	-3.20	800	589,400
14:29	67.80	-3.40	3,800	593,200
14:30	67.90	-3.30	6,600	599,800
14:31	67.90	-3.30	8,900	608,700
14:32	68	-3.20	7,300	616,000
14:33	68	-3.20	6,000	622,000
14:34	67.80	-3.40	100	622,100
14:49	67.90	-3.30	61,500	683,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH