Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:43	20.50	0	200	200
09:44	20.40	-0.10	1,600	1,800
09:45	20.40	-0.10	400	2,200
09:46	20.50	0	5,000	7,200
09:52	20.50	0	2,000	9,200
09:58	20.50	0	100	9,300
10:10	20.25	-0.25	14,100	23,400
10:16	20.25	-0.25	500	23,900
10:18	20.25	-0.25	1,800	25,700
10:19	20.25	-0.25	500	26,200
10:24	20.25	-0.25	100	26,300
10:26	20.25	-0.25	500	26,800
10:30	20.20	-0.30	1,200	28,000
10:33	20.10	-0.40	1,200	29,200
10:35	20.10	-0.40	1,200	30,400
10:38	20.10	-0.40	1,200	31,600
10:40	20.10	-0.40	1,200	32,800
10:43	20.10	-0.40	1,200	34,000
10:44	20.10	-0.40	1,100	35,100
10:45	20.10	-0.40	1,200	36,300
10:48	20.10	-0.40	1,200	37,500
10:55	20.10	-0.40	600	38,100
10:56	20.10	-0.40	600	38,700
10:57	20.10	-0.40	600	39,300
10:58	20.10	-0.40	600	39,900
10:59	20.10	-0.40	600	40,500
11:10	20.10	-0.40	5,400	45,900
11:11	20.10	-0.40	600	46,500
11:13	20.05	-0.45	600	47,100
11:14	20.05	-0.45	600	47,700
11:15	20.05	-0.45	600	48,300
11:16	20.05	-0.45	600	48,900
11:17	20.05	-0.45	600	49,500
11:18	20.05	-0.45	600	50,100
11:20	20.05	-0.45	600	50,700
11:21	20.05	-0.45	600	51,300
11:22	20.10	-0.40	600	51,900
11:23	20.15	-0.35	600	52,500
11:24	20.15	-0.35	600	53,100
11:26	20.15	-0.35	600	53,700
11:27	20.15	-0.35	600	54,300
11:28	20.15	-0.35	600	54,900
11:29	20.15	-0.35	600	55,500
11:30	20.15	-0.35	600	56,100
13:10	20.15	-0.35	13,000	69,100
13:11	20.45	-0.05	700	69,800
13:12	20.15	-0.35	600	70,400
13:13	20.10	-0.40	600	71,000
13:14	20.10	-0.40	600	71,600
13:15	20.10	-0.40	600	72,200
13:16	20.10	-0.40	600	72,800
13:17	20.10	-0.40	600	73,400
13:18	20.15	-0.35	600	74,000
13:20	20.10	-0.40	600	74,600
13:21	20.10	-0.40	600	75,200
13:22	20.10	-0.40	600	75,800
13:23	20.10	-0.40	600	76,400
13:36	20.10	-0.40	200	76,600
13:38	20.10	-0.40	100	76,700
13:54	20.15	-0.35	3,400	80,100
13:56	20.15	-0.35	2,100	82,200
13:57	20.15	-0.35	1,700	83,900
14:10	20.10	-0.40	16,900	100,800
14:11	20.10	-0.40	1,200	102,000
14:15	20.05	-0.45	5,200	107,200
14:16	20.05	-0.45	2,400	109,600
14:17	20.05	-0.45	600	110,200
14:25	20.10	-0.40	1,000	111,200
14:33	20	-0.50	24,300	135,500
14:49	21	0.50	49,300	184,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH