Warning: fopen(/usr/share/nginx/chart/datax123456/company/detail/^hastc.json): failed to open stream: No such file or directory in /usr/share/nginx/chart/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 7

 ()

236.4
0.97
(0.41%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
0
0
0
0
0
Giá sổ sách
EPS
PE
ROA
ROE
0
0k
0 lần
0%
0%
Beta
Vốn thị trường
KL đang lưu hành
KLGD 30d
Lợi nhuận sau thuế
0
0
0
0
0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Doanh thu
0
0
0%
0%
0
Mã CK Điểm ảnh hưởng Vốn thị trường Tỉ lệ ảnh hưởng Giá khớp Thay đổi
idc
0 14,024,996,982 6.76% 58.90
0
0%
pvs
0 15,772,887,570 6.12% 36.90
0.10
0.27%
shs
0 10,489,721,739 5.01% 18
0.30
1.69%
thd
0 12,425,000,000 4.29% 35.10
-0.10
-0.28%
ksf
0 12,000,000,000 4.23% 40.40
-0.10
-0.25%
pvi
0 10,447,186,911 3.88% 47.60
0
0%
mbs
0 6,089,489,888 3.69% 28.40
0.50
1.79%
vcs
0 8,047,999,878 3.61% 66
1.10
1.69%
bab
0 10,248,668,194 3.57% 12.50
-0.10
-0.79%
dtk
0 7,169,058,488 2.61% 11.10
0.10
0.91%
php
0 6,931,552,249 2.55% 22.40
-0.10
-0.44%
hut
0 5,787,290,752 2.33% 19.10
-0.10
-0.52%
nvb
0 5,545,540,098 2.18% 11.10
-0.10
-0.89%
ntp
0 4,768,372,192 2.12% 46.60
-0.40
-0.85%
ceo
0 5,069,597,901 1.99% 22.60
0.40
1.80%
vif
0 6,020,000,267 1.97% 16.50
0.30
1.85%
scg
0 5,490,999,870 1.93% 65.70
0.40
0.61%
vnr
0 3,482,027,761 1.29% 24.50
-0.10
-0.41%
ipa
0 2,694,330,847 1.19% 17
1
6.25%
vc3
0 2,365,135,115 1.01% 28.90
0
0%
cdn
0 2,524,500,000 0.98% 27.60
-0.90
-3.16%
pti
0 2,813,849,815 0.98% 35.70
0.70
2%
plc
0 2,068,450,309 0.90% 33.20
1.20
3.75%
dnp
0 2,568,454,166 0.86% 20.70
-0.10
-0.48%
tng
0 1,871,096,012 0.78% 21.40
0.10
0.47%
las
0 1,342,991,117 0.77% 19.70
0
0%
tig
0 1,742,464,134 0.77% 12.50
0
0%
mvb
0 2,078,999,920 0.73% 20.10
0.10
0.50%
bvs
0 1,560,253,067 0.69% 28.20
0.70
2.55%
net
0 1,361,821,122 0.65% 83.30
-0.10
-0.12%
l18
0 1,128,249,243 0.58% 46.50
3
6.90%
hhc
0 1,699,987,500 0.52% 91.50
0
0%
sls
0 1,420,811,279 0.52% 152.40
-0.80
-0.52%
pgs
0 1,410,000,038 0.52% 29.70
0
0%
seb
0 1,305,598,711 0.51% 46.50
1
2.20%
och
0 1,339,999,962 0.48% 6.90
0
0%
pre
0 1,215,760,056 0.47% 18.70
0
0%
idv
0 1,065,626,765 0.46% 44.40
1
2.30%
l14
0 1,141,794,655 0.45% 42.10
0.30
0.72%
bcc
0 1,034,962,374 0.42% 9.80
-0.10
-1.01%
htp
0 2,304,305,033 0.42% 12.90
-0.30
-2.27%
dtd
0 771,958,292 0.41% 29.30
1.20
4.27%
vgs
0 789,375,075 0.41% 24.90
0.30
1.22%
szb
0 930,000,000 0.38% 36
0
0%
idj
0 954,196,062 0.37% 6
-0.10
-1.64%
tvc
0 604,914,406 0.36% 8.80
0.10
1.15%
gma
0 887,999,986 0.34% 48.80
0
0%
s99
0 683,632,000 0.32% 10.50
-0.20
-1.87%
shn
0 881,328,624 0.32% 7.10
0.10
1.43%
inn
0 754,200,027 0.31% 49.50
0.50
1.02%
tmb
0 568,500,023 0.31% 59.50
0.90
1.54%
evs
0 690,102,660 0.29% 8.30
0.10
1.22%
ndn
0 644,921,433 0.29% 11.70
0.10
0.86%
ivs
0 540,930,013 0.29% 12.30
0.40
3.36%
bcf
0 807,081,948 0.29% 29.50
0
0%
gkm
0 888,018,676 0.28% 31.50
0.30
0.96%
clm
0 658,900,017 0.27% 70.40
0
0%
pmc
0 765,270,986 0.27% 81
-1
-1.22%
pvc
0 625,000,000 0.26% 15.10
0.30
2.03%
lhc
0 760,319,989 0.26% 51
0
0%
dht
0 554,585,388 0.25% 27.80
0.10
0.36%
vit
0 690,000,010 0.25% 14.60
0
0%
csc
0 679,732,978 0.25% 28.40
0.10
0.35%
hjs
0 653,096,898 0.25% 36.10
2.20
6.49%
cap
0 541,138,407 0.24% 88.20
0.60
0.68%
saf
0 625,218,039 0.24% 56.70
0
0%
tar
0 775,365,762 0.24% 8.50
-0.20
-2.30%
hvt
0 498,857,895 0.24% 62.80
0.80
1.29%
bts
0 679,579,219 0.24% 5.50
0
0%
tvd
0 485,598,940 0.22% 14
-0.10
-0.71%
dp3
0 518,579,993 0.22% 72
-0.10
-0.14%
nth
0 551,984,892 0.21% 56.50
0
0%
ctx
0 599,695,290 0.21% 7.60
0
0%
vnt
0 693,042,290 0.21% 49.50
0
0%
vc7
0 687,051,975 0.21% 12.40
0.10
0.81%
hgm
0 617,400,000 0.20% 46.40
0
0%
mbg
0 456,830,446 0.20% 4.70
0
0%
psd
0 630,221,070 0.19% 13.80
0.20
1.47%
vc2
0 396,475,026 0.18% 11.30
0.10
0.89%
sic
0 527,983,940 0.18% 22
0
0%
sgc
0 364,526,580 0.18% 72.70
0
0%
pic
0 466,758,474 0.18% 15.50
0
0%
psi
0 454,793,874 0.18% 8.80
0.20
2.33%
aps
0 506,299,992 0.18% 6.20
0
0%
hld
0 485,999,985 0.18% 28.20
2.50
9.73%
amv
0 445,759,223 0.18% 3.90
0
0%
dl1
0 393,073,553 0.17% 4.60
0
0%
vnc
0 491,397,886 0.17% 46.30
0
0%
mst
0 306,633,110 0.17% 7
-0.10
-1.41%
wcs
0 445,499,992 0.17% 202.10
9
4.66%
s55
0 470,000,000 0.16% 47
0
0%
nrc
0 405,667,947 0.16% 5.30
0
0%
c69
0 378,000,011 0.16% 7.70
0.10
1.32%
pvb
0 393,119,980 0.16% 20.90
0
0%
sje
0 461,408,346 0.16% 20.50
0
0%
tpp
0 422,999,983 0.16% 10
0
0%
api
0 470,870,258 0.15% 5.20
0
0%
cms
0 437,783,019 0.15% 16.30
-0.10
-0.61%
lig
0 342,304,439 0.14% 4.30
0
0%
tsb
0 283,310,160 0.13% 56
-1
-1.75%
sdu
0 648,000,031 0.13% 18.30
0
0%
dxp
0 298,850,810 0.13% 14.10
0.10
0.71%
phn
0 348,187,728 0.13% 54
4.40
8.87%
hom
0 366,368,749 0.12% 4.70
0
0%
bax
0 393,600,000 0.12% 42.20
0
0%
sci
0 299,836,199 0.12% 13.60
0
0%
vhl
0 340,000,010 0.12% 12.80
-1
-7.25%
tdn
0 264,951,873 0.12% 11.70
0
0%
ttl
0 389,744,408 0.12% 8.20
0
0%
eid
0 274,499,989 0.12% 22.80
0.10
0.44%
pvg
0 313,900,014 0.12% 9
-0.20
-2.17%
med
0 322,660,000 0.12% 27
0
0%
htc
0 329,999,860 0.11% 19.50
-0.30
-1.52%
pot
0 308,937,088 0.11% 16.80
0
0%
vsa
0 281,929,720 0.11% 22.50
-0.50
-2.17%
clh
0 291,599,991 0.11% 26.70
0.10
0.38%
ddg
0 341,087,339 0.11% 5.20
-0.10
-1.89%
tht
0 304,656,235 0.11% 12.90
0
0%
wss
0 286,709,990 0.11% 6.40
0.10
1.59%
hlc
0 279,567,200 0.11% 12.50
0.10
0.81%
ctb
0 273,600,000 0.11% 23.60
0.60
2.61%
btw
0 283,607,993 0.11% 33.50
0
0%
can
0 355,000,000 0.11% 55.90
-6.20
-9.98%
tc6
0 204,725,468 0.11% 9.40
0
0%
bna
0 229,998,661 0.10% 11.70
-0.30
-2.50%
sgh
0 338,776,335 0.10% 24.20
0
0%
ve4
0 296,269,613 0.10% 288.20
0
0%
nag
0 303,806,806 0.10% 9.30
0.20
2.20%
sd9
0 280,718,793 0.10% 8.40
0
0%
dnc
0 266,523,707 0.10% 44.60
0
0%
sj1
0 281,821,848 0.10% 12.10
0.10
0.83%
vms
0 274,500,000 0.10% 31
0
0%
vig
0 201,386,473 0.10% 8.30
0.20
2.47%
hbs
0 207,899,880 0.09% 8.20
0
0%
aav
0 262,153,109 0.09% 3.80
-0.10
-2.56%
nap
0 114,041,164 0.09% 12.30
0
0%
ccr
0 271,970,178 0.09% 10.80
0
0%
vnf
0 256,898,640 0.09% 8.40
0.10
1.20%
nbw
0 245,250,000 0.09% 24.10
0
0%
tv4
0 236,819,250 0.09% 13.80
0.70
5.34%
mdc
0 220,608,968 0.08% 11.40
0
0%
vgp
0 273,549,237 0.08% 29
0
0%
gdw
0 287,849,993 0.08% 24.40
0
0%
kts
0 167,310,000 0.08% 43.80
0.10
0.23%
cia
0 195,128,042 0.07% 10.90
0
0%
sd5
0 189,798,895 0.07% 8.20
0.10
1.23%
pct
0 193,199,272 0.07% 7.50
-0.10
-1.32%
vdl
0 174,420,127 0.07% 14.20
0
0%
ame
0 219,239,995 0.07% 8.20
0
0%
tth
0 138,286,932 0.07% 5.30
-0.10
-1.85%
mac
0 151,397,450 0.07% 13.40
0.10
0.75%
hmh
0 145,198,317 0.07% 15
0
0%
pms
0 198,760,705 0.07% 28
0.70
2.56%
sed
0 183,999,996 0.07% 19.20
0
0%
qhd
0 215,463,924 0.07% 34.50
0
0%
pce
0 186,000,004 0.07% 19
0
0%
x20
0 139,725,007 0.07% 11
0
0%
nfc
0 202,933,248 0.07% 12
0
0%
gic
0 180,587,995 0.06% 15.10
-0.10
-0.66%
pjc
0 165,588,576 0.06% 25
0
0%
sdg
0 193,673,947 0.06% 17.70
0
0%
vmc
0 190,076,335 0.06% 8.30
0.10
1.22%
tdt
0 164,886,080 0.06% 7.20
0
0%
sda
0 136,272,017 0.06% 6.50
0
0%
gmx
0 176,293,592 0.06% 19
0.30
1.60%
tet
0 167,666,434 0.06% 29.40
0
0%
ldp
0 189,277,183 0.06% 12.90
-0.10
-0.77%
tfc
0 111,077,959 0.06% 9.60
-0.20
-2.04%
nbp
0 185,263,195 0.06% 13.10
0.50
3.97%
glt
0 175,492,474 0.06% 18
0.50
2.86%
rcl
0 164,918,691 0.06% 11.80
0.20
1.72%
icg
0 131,999,998 0.06% 7.90
-0.10
-1.25%
pps
0 155,999,994 0.06% 10.50
-0.10
-0.94%
ttt
0 152,645,021 0.05% 34.90
0.80
2.35%
sra
0 133,919,915 0.05% 3.70
0.10
2.78%
sdt
0 175,202,471 0.05% 3.60
0
0%
ppp
0 127,599,870 0.05% 17.90
0.60
3.47%
vbc
0 135,749,496 0.05% 19.50
0
0%
dih
0 148,303,053 0.05% 24.20
0.30
1.26%
mas
0 131,871,403 0.05% 33
0
0%
kdm
0 128,510,003 0.05% 20
0.20
1.01%
hat
0 106,182,000 0.05% 45
0
0%
vcc
0 120,000,000 0.05% 11.60
-0.10
-0.85%
pvl
0 150,000,000 0.05% 2.80
0
0%
psw
0 136,000,000 0.05% 8.20
0
0%
dst
0 119,510,002 0.05% 4.40
0.10
2.33%
tjc
0 137,600,000 0.05% 16
0
0%
vtv
0 127,919,280 0.05% 4.30
0
0%
ta9
0 137,859,640 0.05% 10.90
0.10
0.93%
pse
0 126,250,005 0.05% 10.60
-0.10
-0.93%
klf
0 132,282,051 0.05% 0.80
0
0%
pcg
0 128,316,004 0.05% 6.50
-0.50
-7.14%
hda
0 135,239,841 0.05% 4.70
0
0%
sd6
0 125,177,796 0.04% 3.70
0
0%
thb
0 108,533,415 0.04% 11.20
0.10
0.90%
art
0 125,999,257 0.04% 1.30
0
0%
pmb
0 115,200,005 0.04% 10
-0.20
-1.96%
ebs
0 130,809,397 0.04% 12.10
0.20
1.68%
khs
0 133,000,659 0.04% 9.90
-0.10
-1%
vc6
0 134,638,196 0.04% 14.50
0.80
5.84%
pv2
0 104,579,998 0.04% 3.10
-0.10
-3.13%
uni
0 134,311,641 0.04% 7.80
0.20
2.63%
stc
0 112,744,045 0.04% 20.50
0
0%
tv3
0 105,642,067 0.04% 12.20
0
0%
tmc
0 106,640,005 0.04% 9.30
0
0%
kvc
0 103,949,995 0.04% 2.20
0
0%
dhp
0 114,855,624 0.04% 11.20
0
0%
ksq
0 56,999,999 0.04% 3.80
0.30
8.57%
cvn
0 92,069,969 0.04% 3.60
0.10
2.86%
nsh
0 93,120,466 0.04% 4.90
-0.10
-2%
cjc
0 103,199,997 0.04% 25.80
0
0%
vhe
0 102,733,997 0.04% 3.10
0
0%
cag
0 95,220,001 0.04% 8
0.60
8.11%
itq
0 79,608,262 0.04% 3.20
0
0%
mel
0 100,499,997 0.03% 6.70
0
0%
dnm
0 84,049,120 0.03% 18.90
0
0%
bed
0 104,700,005 0.03% 33
0
0%
kmt
0 81,726,466 0.03% 10
0
0%
mcf
0 88,378,270 0.03% 9.10
0.10
1.11%
vc1
0 96,000,000 0.03% 8
0
0%
nhc
0 90,333,800 0.03% 28.20
-3.10
-9.90%
dad
0 90,500,002 0.03% 18.50
-0.20
-1.07%
dvg
0 81,200,003 0.03% 3.30
0
0%
pia
0 97,890,001 0.03% 23.40
0
0%
nst
0 86,255,421 0.03% 7.90
0.10
1.28%
ppy
0 84,095,766 0.03% 9.20
0
0%
alt
0 82,094,557 0.03% 13.60
-0.20
-1.45%
stp
0 65,170,529 0.03% 9.90
-0.60
-5.71%
pdc
0 91,499,999 0.03% 5.50
0
0%
v21
0 68,398,795 0.03% 6.80
-0.20
-2.86%
bkc
0 84,511,639 0.03% 7.20
0.10
1.41%
d11
0 83,865,153 0.03% 12.70
0
0%
arm
0 81,204,487 0.03% 26.70
0
0%
she
0 97,772,210 0.03% 8.60
0
0%
ctt
0 87,370,730 0.03% 17.50
0
0%
psc
0 86,400,000 0.03% 11.60
0.20
1.75%
svn
0 81,900,002 0.03% 3.90
0
0%
mco
0 15,184,537 0.03% 21.70
1.90
9.60%
pdb
0 80,189,829 0.03% 8.80
0
0%
vxb
0 85,029,126 0.03% 19.10
0
0%
adc
0 71,602,848 0.03% 19
0
0%
fid
0 51,903,509 0.03% 2.90
-0.10
-3.33%
ttc
0 77,301,287 0.03% 12.20
0
0%
kst
0 71,904,240 0.03% 13.40
1.20
9.84%
vtl
0 71,851,885 0.02% 14.20
0
0%
v12
0 69,816,000 0.02% 12.30
0
0%
cpc
0 72,291,237 0.02% 16.50
0
0%
hhg
0 66,303,072 0.02% 2
0
0%
hcc
0 61,274,706 0.02% 10.50
-0.20
-1.87%
l40
0 68,400,000 0.02% 19
0
0%
sd2
0 57,694,144 0.02% 4.10
-0.60
-12.77%
ndx
0 64,919,120 0.02% 6.50
0
0%
had
0 70,000,000 0.02% 16
0
0%
vth
0 62,409,914 0.02% 7.90
0
0%
pgn
0 66,762,427 0.02% 7
-0.20
-2.78%
smn
0 57,705,502 0.02% 13.70
0
0%
mcc
0 60,695,102 0.02% 12
0
0%
vsm
0 60,389,928 0.02% 17.90
0
0%
bbs
0 64,800,001 0.02% 10
0
0%
vc9
0 61,199,999 0.02% 5
0
0%
ckv
0 52,650,000 0.02% 14.80
0
0%
tku
0 48,476,350 0.02% 11.60
0
0%
spi
0 53,808,001 0.02% 3.40
0
0%
pbp
0 52,794,676 0.02% 11.80
-0.10
-0.84%
qst
0 54,108,002 0.02% 17.60
0
0%
bxh
0 59,638,390 0.02% 18
0
0%
ds3
0 56,549,571 0.02% 5
0
0%
pmp
0 49,139,999 0.02% 12.60
0
0%
bii
0 46,144,001 0.02% 1
0.10
11.11%
amc
0 48,735,001 0.02% 17.90
0
0%
mkv
0 47,000,355 0.02% 10
-0.10
-0.99%
tmx
0 75,000,000 0.02% 8.20
0
0%
one
0 41,393,610 0.02% 5.90
-0.10
-1.67%
ctp
0 53,239,966 0.02% 3.90
0
0%
sfn
0 72,000,000 0.02% 15.70
0
0%
pts
0 47,328,000 0.02% 8.40
0
0%
sgd
0 79,430,403 0.02% 11.20
0
0%
sdn
0 47,064,758 0.02% 30
-0.20
-0.66%
ksd
0 56,399,998 0.02% 3.80
0
0%
hpm
0 47,500,000 0.02% 12
0
0%
eci
0 46,686,001 0.02% 24.50
0
0%
ats
0 39,199,999 0.02% 12.50
0
0%
blf
0 36,800,001 0.01% 3.70
-0.10
-2.63%
pen
0 44,499,998 0.01% 8.50
0
0%
vtj
0 38,760,001 0.01% 3.50
-0.20
-5.41%
dtc
0 43,000,002 0.01% 4
0
0%
vtc
0 38,998,387 0.01% 8.70
0
0%
lcd
0 39,355,801 0.01% 26.70
0
0%
bsc
0 37,808,964 0.01% 12
0
0%
vcm
0 57,899,998 0.01% 12.60
0
0%
inc
0 31,139,999 0.01% 20.50
0
0%
vla
0 55,544,343 0.01% 17.10
0
0%
qtc
0 33,479,999 0.01% 12.60
0
0%
bpc
0 33,440,001 0.01% 9
0.10
1.12%
tbx
0 33,679,243 0.01% 22.30
0
0%
ths
0 33,000,000 0.01% 11.20
0
0%
pgt
0 29,573,764 0.01% 3.90
0.30
8.33%
dc2
0 35,263,698 0.01% 4.80
0.20
4.35%
ssm
0 30,255,632 0.01% 6.40
0.40
6.67%
prc
0 20,880,000 0.01% 26.90
0.20
0.75%
smt
0 28,977,391 0.01% 5.80
0
0%
kkc
0 33,800,000 0.01% 6
0
0%
txm
0 25,199,999 0.01% 4.40
0
0%
acm
0 30,600,001 0.01% 0.70
0
0%
l61
0 37,123,381 0.01% 4
0
0%
cet
0 45,375,000 0.01% 5
0
0%
hev
0 30,000,000 0.01% 30
0
0%
lbe
0 17,270,000 0.01% 26.10
0
0%
sd4
0 31,929,999 0.01% 2.70
0
0%
cmc
0 24,173,566 0.01% 6.30
0.30
5%
hkt
0 22,086,104 0.01% 4.30
0
0%
l62
0 29,043,850 0.01% 3
0
0%
dpc
0 28,413,456 0.01% 10.50
0
0%
tph
0 29,343,790 0.01% 11.20
0
0%
ppe
0 23,600,000 0.01% 11.10
0
0%
ptd
0 17,920,000 0.01% 6.80
0
0%
ve1
0 20,400,001 0.01% 3.50
-0.10
-2.78%
ve2
0 21,588,790 0.01% 10
0
0%
app
0 22,205,769 0.01% 4.30
-0.20
-4.44%
sdc
0 20,877,680 0.01% 8
0
0%
dae
0 26,077,031 0.01% 13.80
0
0%
ctc
0 23,699,889 0.01% 1.30
0
0%
hct
0 16,937,633 0.01% 9.70
0
0%
tkc
0 18,809,655 0.01% 1.20
0
0%
lut
0 15,000,000 0.01% 1.20
0.10
9.09%
vkc
0 18,000,000 0.01% 0.90
0
0%
cx8
0 14,563,044 0.01% 8.50
0
0%
mhl
0 17,922,046 0.01% 3.30
0
0%
bst
0 15,840,000 0.01% 14.90
0
0%
l35
0 18,611,383 0.01% 5
0
0%
dzm
0 15,648,357 0.01% 2.90
0
0%
c92
0 16,470,051 0.01% 3
0.10
3.45%
tst
0 12,480,000 0.01% 3.10
0
0%
ve3
0 12,669,217 0.01% 11.20
0
0%
mim
0 14,321,411 0.00% 4.20
0
0%
ttz
0 13,626,799 0.00% 1.80
0
0%
bdb
0 10,926,798 0.00% 11.90
0
0%
ktt
0 9,456,000 0.00% 4
-0.40
-9.09%
lm7
0 12,888,200 0.00% 2.40
0
0%
l43
0 18,550,001 0.00% 2.80
-0.30
-9.68%
vie
0 12,573,588 0.00% 4.80
0
0%
ve8
0 7,560,000 0.00% 4.40
0
0%
lcs
0 7,600,000 0.00% 0.90
0
0%
vat
0 3,229,067 0.00% 0.70
0
0%
Tổng : 0 điểm
Chính sách bảo mật | Điều khoản sử dụng |