Warning: fopen(/usr/share/nginx/chart/datax123456/company/detail/^vnindex.json): failed to open stream: No such file or directory in /usr/share/nginx/chart/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 7

 ()

1,102.2
8.03
(0.73%)
  Xem biểu đồ đầy đủ
Tổng quanBiểu đồGiá lịch sử
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
0
0
0
0
0
Giá sổ sách
EPS
PE
ROA
ROE
0
0k
0 lần
0%
0%
Beta
Vốn thị trường
KL đang lưu hành
KLGD 30d
Lợi nhuận sau thuế
0
0
0
0
0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Doanh thu
0
0
0%
0%
0
1m 3m 6m 1y 5y Tất cả
Mã CK Điểm ảnh hưởng Vốn thị trường Tỉ lệ ảnh hưởng Giá khớp Thay đổi
vcb
 		0 410,782,452,805 9.98% 84.70
-0.40
-0.47%
bid
 		0 203,352,661,263 4.93% 38.85
-0.45
-1.15%
vhm
 		0 169,820,332,032 4.45% 41.30
0.10
0.24%
vic
 		0 154,464,390,220 4.02% 41.75
-0.80
-1.88%
hpg
 		0 133,740,071,100 3.89% 26.55
-0.45
-1.67%
gas
 		0 146,608,567,080 3.69% 76.50
-1.30
-1.67%
vnm
 		0 142,116,970,260 3.54% 67.40
-1
-1.46%
ctg
 		0 133,119,295,536 3.50% 26.30
0
0%
vpb
 		0 134,264,080,020 3.20% 19.10
-0.15
-0.78%
tcb
 		0 97,427,509,521 2.61% 29.50
-0.40
-1.34%
fpt
 		0 91,053,205,476 2.49% 91.90
0.20
0.22%
msn
 		0 82,860,783,457 2.22% 60.50
-2.40
-3.82%
mbb
 		0 77,531,164,604 2.01% 17.80
-0.05
-0.28%
gvr
 		0 67,599,998,474 1.97% 20
0.15
0.76%
acb
 		0 72,277,109,723 1.85% 21.95
-0.10
-0.45%
bcm
 		0 60,650,998,421 1.49% 58.20
0
0%
vjc
 		0 53,619,522,066 1.43% 102
-4.80
-4.49%
mwg
 		0 55,181,854,168 1.41% 38.50
-0.30
-0.77%
vre
 		0 51,699,770,479 1.34% 22.10
-1.10
-4.74%
stb
 		0 50,900,824,332 1.30% 27.50
-0.30
-1.08%
ssi
 		0 38,344,869,072 1.17% 31.30
-0.30
-0.95%
ssb
 		0 52,639,693,758 1.17% 22.60
-0.45
-1.95%
plx
 		0 41,274,710,290 1.15% 35.10
-0.70
-1.96%
hdb
 		0 43,262,497,999 1.13% 18
-0.05
-0.28%
sab
 		0 36,360,643,735 1.05% 65
-1.20
-1.81%
vib
 		0 37,727,344,911 0.98% 18.70
-0.10
-0.53%
dgc
 		0 30,002,563,594 0.90% 94.50
-1.30
-1.36%
nvl
 		0 25,152,855,392 0.87% 17.70
-0.40
-2.21%
shb
 		0 31,031,799,914 0.83% 10.80
-0.05
-0.46%
bvh
 		0 28,876,356,652 0.73% 39
-0.70
-1.76%
tpb
 		0 24,991,737,123 0.66% 17
0.15
0.89%
pow
 		0 24,823,839,853 0.66% 11.25
-0.05
-0.44%
lpb
 		0 25,331,392,996 0.65% 15.30
0.10
0.66%
pnj
 		0 23,639,673,240 0.65% 80.50
0.60
0.75%
vnd
 		0 19,850,856,418 0.64% 20.95
-0.10
-0.48%
msb
 		0 24,500,000,000 0.63% 12.80
0
0%
hvn
 		0 22,586,820,152 0.62% 11.25
-0.10
-0.88%
kbc
 		0 19,573,921,354 0.59% 31.10
0.10
0.32%
vgc
 		0 18,987,621,816 0.59% 54.50
1.70
3.22%
kdh
 		0 20,501,338,130 0.56% 31.20
-0.35
-1.11%
eib
 		0 20,818,561,404 0.55% 18.20
0.10
0.55%
gmd
 		0 17,781,299,463 0.52% 70.20
0.20
0.29%
ree
 		0 18,484,060,790 0.50% 57.10
-0.50
-0.87%
gex
 		0 14,730,876,569 0.46% 21.50
-0.40
-1.83%
ocb
 		0 17,466,006,503 0.46% 13.35
-0.25
-1.84%
pdr
 		0 14,070,988,800 0.45% 27.20
-0.10
-0.37%
vci
 		0 14,197,296,108 0.45% 41.50
-0.35
-0.84%
dcm
 		0 14,293,800,000 0.41% 32
0.45
1.43%
kdc
 		0 15,978,124,635 0.40% 59.90
-3.60
-5.67%
pvd
 		0 13,100,770,517 0.39% 28
-0.55
-1.93%
dig
 		0 12,319,010,764 0.38% 24.70
-0.35
-1.40%
nlg
 		0 11,637,632,797 0.36% 37
-0.30
-0.80%
dhg
 		0 13,073,594,100 0.34% 103.70
-0.10
-0.10%
hcm
 		0 11,155,971,796 0.33% 29.25
-0.05
-0.17%
vpi
 		0 12,777,579,593 0.33% 55.10
-0.10
-0.18%
hsg
 		0 10,166,934,762 0.32% 21.45
-0.30
-1.38%
dpm
 		0 11,046,302,540 0.31% 32.95
0.35
1.07%
vhc
 		0 11,552,748,228 0.31% 66
-2.30
-3.37%
dxg
 		0 10,157,024,509 0.30% 20
0.10
0.50%
frt
 		0 10,307,110,545 0.29% 102.40
2.60
2.61%
vcg
 		0 9,231,717,682 0.28% 22.70
-0.25
-1.09%
lgc
 		0 9,814,264,305 0.26% 50.70
-3.70
-6.80%
hag
 		0 7,447,567,367 0.26% 11.15
-0.10
-0.89%
vsh
 		0 9,893,476,725 0.26% 45
0.60
1.35%
vix
 		0 7,014,777,338 0.24% 16.40
-0.05
-0.30%
bhn
 		0 8,843,170,354 0.24% 40.25
-0.95
-2.31%
sbt
 		0 8,751,451,319 0.22% 13.20
-0.05
-0.38%
dgw
 		0 7,032,018,976 0.21% 50.50
-1
-1.94%
bsi
 		0 6,234,964,127 0.21% 44.75
-0.80
-1.76%
pvt
 		0 7,104,145,097 0.21% 26.20
0.20
0.77%
fts
 		0 6,319,942,710 0.21% 42.30
-0.60
-1.40%
bwe
 		0 8,392,020,000 0.20% 42.20
-0.45
-1.06%
tch
 		0 6,782,390,552 0.20% 12.45
0.20
1.63%
kos
 		0 8,345,355,299 0.20% 38.70
1.40
3.75%
sjs
 		0 6,492,156,360 0.19% 72.30
4.70
6.95%
cmg
 		0 6,554,368,677 0.18% 48.90
-0.05
-0.10%
pc1
 		0 6,409,262,354 0.18% 26.70
-0.25
-0.93%
bmp
 		0 6,426,083,633 0.18% 86.80
-0.60
-0.69%
nt2
 		0 6,520,391,947 0.17% 24.05
-0.05
-0.21%
hdg
 		0 6,164,085,952 0.17% 27.60
-0.05
-0.18%
phr
 		0 5,663,866,373 0.16% 47.15
0.35
0.75%
scs
 		0 5,989,491,740 0.15% 65.20
-0.50
-0.76%
nkg
 		0 4,607,361,605 0.15% 23
0.10
0.44%
dbc
 		0 4,368,133,370 0.15% 24.70
0.50
2.07%
ita
 		0 4,467,086,984 0.13% 6.16
0.40
6.94%
stg
 		0 4,765,287,814 0.13% 52
0
0%
vcf
 		0 4,970,298,245 0.13% 184.90
-5
-2.63%
tms
 		0 4,900,431,261 0.13% 41.20
-0.25
-0.60%
ctd
 		0 4,006,930,086 0.12% 62
0.10
0.16%
cii
 		0 3,947,771,821 0.12% 16.95
-0.15
-0.88%
bcg
 		0 3,739,608,152 0.11% 8.62
0
0%
ht1
 		0 4,254,192,162 0.11% 12.20
0.35
2.95%
ppc
 		0 4,094,249,312 0.11% 14
0.30
2.19%
hng
 		0 3,713,655,443 0.11% 3.97
0.07
1.79%
szc
 		0 3,185,000,038 0.11% 43.10
0.25
0.58%
geg
 		0 3,911,533,236 0.11% 13.25
0.05
0.38%
tmp
 		0 3,940,999,947 0.11% 60
-0.60
-0.99%
dbd
 		0 4,380,688,202 0.10% 58.90
3.80
6.90%
cts
 		0 2,885,523,177 0.10% 27.05
-0.25
-0.92%
tdm
 		0 4,190,000,153 0.10% 40
-0.50
-1.23%
pan
 		0 3,658,790,625 0.10% 19
0
0%
tlg
 		0 3,967,517,103 0.10% 50.50
-0.40
-0.79%
ptb
 		0 3,558,408,425 0.10% 57.60
-0.50
-0.86%
cav
 		0 3,790,080,176 0.10% 65.90
-1
-1.49%
anv
 		0 3,127,763,974 0.09% 29.20
-0.35
-1.18%
imp
 		0 3,822,217,650 0.09% 54.80
-0.30
-0.54%
baf
 		0 3,293,784,109 0.09% 25.40
-0.15
-0.59%
hdc
 		0 3,210,145,165 0.09% 32.55
-0.65
-1.96%
chp
 		0 3,511,212,709 0.09% 24.20
0.05
0.21%
cre
 		0 3,176,197,914 0.09% 7.51
0.01
0.13%
aaa
 		0 3,058,195,968 0.09% 9.07
-0.02
-0.22%
ijc
 		0 2,896,073,854 0.08% 13.35
-0.10
-0.74%
tcm
 		0 3,306,499,156 0.08% 41.20
-0.10
-0.24%
vsc
 		0 2,849,830,830 0.08% 27.50
-0.35
-1.26%
pgd
 		0 3,221,965,026 0.08% 39.90
2.40
6.40%
agr
 		0 2,530,847,881 0.08% 15.40
-0.20
-1.28%
ors
 		0 2,700,000,000 0.08% 16.40
-0.15
-0.91%
vds
 		0 2,708,999,920 0.08% 15.65
-0.10
-0.63%
tra
 		0 3,378,255,114 0.08% 77.80
0
0%
dxs
 		0 2,537,485,268 0.08% 6.95
-0.06
-0.86%
agg
 		0 3,127,959,200 0.08% 25
-0.15
-0.60%
dhc
 		0 3,070,809,904 0.08% 38.50
-0.35
-0.90%
qcg
 		0 2,613,728,445 0.08% 11.15
-0.10
-0.89%
asm
 		0 2,692,214,016 0.08% 9.05
-0.06
-0.66%
bic
 		0 2,867,420,172 0.08% 25.85
-0.15
-0.58%
mig
 		0 2,705,202,625 0.07% 18.20
-0.20
-1.09%
fmc
 		0 2,747,073,798 0.07% 45.25
-0.85
-1.84%
msh
 		0 2,512,972,350 0.07% 39.10
-0.20
-0.51%
shp
 		0 2,884,381,032 0.07% 29.70
0.70
2.41%
gab
 		0 2,927,142,956 0.07% 196.40
0
0%
khg
 		0 2,314,591,349 0.07% 6.26
0.10
1.62%
drc
 		0 2,494,644,705 0.07% 22.80
-0.35
-1.51%
scr
 		0 2,294,838,370 0.07% 6.92
0.04
0.58%
tv2
 		0 1,941,377,244 0.07% 39.50
-0.35
-0.88%
dvp
 		0 2,480,000,000 0.06% 64.90
0.90
1.41%
idi
 		0 2,148,965,004 0.06% 11.10
-0.10
-0.89%
pgi
 		0 2,824,989,603 0.06% 23
0
0%
hah
 		0 1,962,616,182 0.06% 35.50
-0.60
-1.66%
pet
 		0 2,093,043,461 0.06% 24.20
-0.80
-3.20%
ral
 		0 2,352,110,448 0.06% 106
-2.10
-1.94%
sam
 		0 2,313,962,371 0.06% 6.40
-0.09
-1.39%
dpg
 		0 2,110,485,059 0.06% 38.50
-0.20
-0.52%
tbc
 		0 2,320,924,952 0.06% 38
0
0%
vpd
 		0 2,334,312,834 0.06% 23.50
0.95
4.21%
bmi
 		0 2,225,366,812 0.06% 21.25
-0.05
-0.23%
stk
 		0 2,100,659,210 0.06% 26
-1.20
-4.41%
nct
 		0 2,226,806,554 0.06% 87.10
-0.20
-0.23%
lcg
 		0 1,816,762,394 0.06% 11.80
-0.20
-1.67%
ast
 		0 2,583,000,069 0.06% 50
-0.10
-0.20%
shi
 		0 2,205,599,768 0.06% 13.70
-0.15
-1.08%
ctf
 		0 2,257,721,055 0.06% 29.15
-0.25
-0.85%
sgn
 		0 2,166,019,070 0.05% 65.70
-0.20
-0.30%
hbc
 		0 1,864,106,288 0.05% 7.90
-0.10
-1.25%
fcn
 		0 1,779,060,787 0.05% 13.65
-0.25
-1.80%
tvs
 		0 2,013,013,378 0.05% 20.30
0
0%
ckg
 		0 1,967,105,768 0.05% 22
0
0%
ogc
 		0 2,145,000,029 0.05% 6.95
-0.02
-0.29%
nbb
 		0 1,966,590,656 0.05% 20.80
0
0%
dmc
 		0 2,187,830,295 0.05% 59.80
0.80
1.36%
svc
 		0 2,291,401,233 0.05% 28.60
-2.10
-6.84%
hhs
 		0 1,671,530,334 0.05% 6.22
0.02
0.32%
tdp
 		0 2,144,462,841 0.05% 29.80
0.70
2.41%
ksb
 		0 1,609,255,242 0.05% 25.05
-0.15
-0.60%
pdn
 		0 1,842,934,423 0.05% 98.50
0
0%
aph
 		0 1,682,801,472 0.04% 7.48
0.08
1.08%
sgt
 		0 1,768,638,307 0.04% 12.05
0.05
0.42%
gil
 		0 1,557,500,000 0.04% 24.60
-0.65
-2.57%
ntl
 		0 1,393,620,381 0.04% 28.50
-0.40
-1.38%
hqc
 		0 1,396,438,032 0.04% 3.74
0.15
4.18%
csv
 		0 1,471,859,966 0.04% 38.10
-0.45
-1.17%
asg
 		0 1,736,256,856 0.04% 22.50
0
0%
tcd
 		0 1,534,947,000 0.04% 6.90
0
0%
dcl
 		0 1,636,119,044 0.04% 22.75
-0.05
-0.22%
hpx
 		0 1,660,760,464 0.04% 5.46
0
0%
tip
 		0 1,449,675,162 0.04% 24.95
0.25
1.01%
lix
 		0 1,522,800,000 0.04% 49.40
0.25
0.51%
sba
 		0 1,451,718,264 0.04% 25.70
-0.20
-0.77%
ttf
 		0 1,471,870,653 0.04% 4.02
0.04
1.01%
vos
 		0 1,175,999,947 0.04% 10.75
-0.20
-1.83%
elc
 		0 1,157,943,252 0.04% 26.10
0.45
1.75%
vfg
 		0 1,509,699,457 0.04% 36.50
0.50
1.39%
lhg
 		0 1,319,934,403 0.04% 30
0
0%
hrc
 		0 1,597,930,032 0.04% 49.15
0.35
0.72%
fit
 		0 1,312,141,476 0.04% 4.33
0.01
0.23%
opc
 		0 1,469,968,020 0.04% 22.85
-0.05
-0.22%
htn
 		0 1,274,364,694 0.04% 16.25
-0.15
-0.91%
apg
 		0 1,305,054,990 0.04% 9.76
0
0%
nhh
 		0 1,238,960,000 0.04% 20
0.60
3.09%
s4a
 		0 1,413,700,000 0.04% 33.90
0.40
1.19%
sii
 		0 1,374,320,766 0.03% 21.30
0
0%
bfc
 		0 1,080,475,046 0.03% 24.15
0.70
2.99%
vpg
 		0 1,110,746,984 0.03% 16.20
-0.15
-0.92%
pom
 		0 1,197,737,301 0.03% 4.59
0
0%
dpr
 		0 1,268,500,000 0.03% 29.50
-0.10
-0.34%
tnc
 		0 1,001,000,000 0.03% 66
0
0%
psh
 		0 1,080,244,490 0.03% 10
0
0%
tta
 		0 1,278,599,030 0.03% 8
0
0%
nsc
 		0 1,195,915,184 0.03% 71
0
0%
csm
 		0 1,253,873,732 0.03% 12
0
0%
sgr
 		0 1,082,999,954 0.03% 20.20
-0.25
-1.22%
cll
 		0 1,122,000,000 0.03% 34.50
-0.50
-1.43%
cvt
 		0 1,234,648,404 0.03% 32
0
0%
pac
 		0 1,164,213,970 0.03% 25
0
0%
thi
 		0 1,156,560,037 0.03% 23.70
0
0%
acc
 		0 1,202,249,900 0.03% 11.10
0.10
0.91%
evg
 		0 929,879,328 0.03% 5.34
0.08
1.52%
smb
 		0 1,089,402,652 0.03% 36.90
-0.10
-0.27%
tcl
 		0 1,097,767,116 0.03% 36.65
0.05
0.14%
tnh
 		0 1,032,312,440 0.03% 20.65
-0.20
-0.96%
sjd
 		0 979,780,391 0.03% 14.80
0
0%
bbc
 		0 972,561,044 0.03% 54
0
0%
hax
 		0 935,264,642 0.02% 13.70
-0.10
-0.72%
ldg
 		0 863,427,859 0.02% 3.70
-0.11
-2.89%
itc
 		0 797,220,297 0.02% 9.95
-0.15
-1.49%
tdc
 		0 835,999,966 0.02% 9.57
-0.03
-0.31%
tix
 		0 1,082,102,000 0.02% 33
1
3.13%
lbm
 		0 964,200,360 0.02% 47.65
0.15
0.32%
clc
 		0 909,403,150 0.02% 35.40
-0.10
-0.28%
trc
 		0 911,679,977 0.02% 31.40
0
0%
fir
 		0 945,838,352 0.02% 20.35
-0.25
-1.21%
dtl
 		0 832,371,036 0.02% 15.90
0.20
1.27%
cti
 		0 916,649,968 0.02% 14.50
0.05
0.35%
skg
 		0 791,646,688 0.02% 13.80
-0.20
-1.43%
vns
 		0 905,920,239 0.02% 12.85
-0.15
-1.15%
cmx
 		0 776,470,292 0.02% 8.47
-0.02
-0.24%
pgc
 		0 874,968,251 0.02% 14.05
-0.05
-0.35%
lss
 		0 721,624,595 0.02% 11.10
-0.20
-1.77%
src
 		0 771,808,538 0.02% 29
0
0%
tlh
 		0 625,040,360 0.02% 8
0
0%
thg
 		0 768,609,880 0.02% 39.90
-0.10
-0.25%
btp
 		0 794,427,017 0.02% 14.30
0.90
6.72%
vng
 		0 802,532,016 0.02% 8.17
0.17
2.13%
vph
 		0 619,825,700 0.02% 8.01
-0.01
-0.12%
vip
 		0 708,674,265 0.02% 11.20
0.05
0.45%
d2d
 		0 733,798,744 0.02% 25
0
0%
cng
 		0 693,900,021 0.02% 27.90
-0.10
-0.36%
smc
 		0 692,515,540 0.02% 10.05
-0.15
-1.47%
naf
 		0 723,067,383 0.02% 14.70
0
0%
sfi
 		0 752,587,063 0.02% 30.15
-0.95
-3.05%
nha
 		0 598,878,176 0.02% 17.25
-0.10
-0.58%
vto
 		0 686,853,358 0.02% 9.17
0.03
0.33%
svi
 		0 704,447,535 0.02% 56.10
0
0%
tsc
 		0 639,791,506 0.02% 3.63
-0.01
-0.27%
ilb
 		0 741,192,911 0.02% 29
0
0%
dha
 		0 626,546,438 0.02% 45.85
-0.25
-0.54%
nvt
 		0 667,890,010 0.02% 7.59
0
0%
szl
 		0 909,545,000 0.02% 37.30
-0.20
-0.53%
tn1
 		0 671,574,761 0.02% 15.55
0.15
0.97%
dlg
 		0 607,598,723 0.02% 2.22
0.01
0.45%
dsn
 		0 629,524,750 0.02% 54.50
0
0%
teg
 		0 610,003,492 0.02% 9.90
-0.04
-0.40%
acl
 		0 594,384,394 0.02% 12.70
-0.10
-0.78%
vdp
 		0 639,612,352 0.02% 38
0
0%
gsp
 		0 580,314,207 0.02% 11.30
0
0%
drl
 		0 617,500,000 0.02% 66.10
0.10
0.15%
eve
 		0 601,756,858 0.02% 14.90
0.15
1.02%
drh
 		0 491,197,777 0.01% 4.88
0.05
1.04%
tmt
 		0 582,672,091 0.01% 15.95
-0.25
-1.54%
vne
 		0 528,562,479 0.01% 6.51
-0.09
-1.36%
ads
 		0 538,482,127 0.01% 13.05
-0.15
-1.14%
dat
 		0 598,512,853 0.01% 9.11
-0.07
-0.76%
tvb
 		0 516,391,290 0.01% 5.07
-0.06
-1.17%
khp
 		0 510,714,738 0.01% 9.17
0
0%
yeg
 		0 556,783,407 0.01% 17.15
0.10
0.59%
tdh
 		0 506,127,182 0.01% 4.68
-0.02
-0.43%
mcp
 		0 519,327,776 0.01% 35
0
0%
clw
 		0 354,250,000 0.01% 39.70
0
0%
st8
 		0 436,218,334 0.01% 19.50
-0.40
-2.01%
hap
 		0 499,240,359 0.01% 4.62
0.02
0.43%
dc4
 		0 467,247,515 0.01% 9.55
-0.13
-1.34%
adg
 		0 564,445,746 0.01% 22
-1.05
-4.56%
gdt
 		0 509,560,300 0.01% 22.35
-0.15
-0.67%
vaf
 		0 431,268,227 0.01% 13.65
0.85
6.64%
fdc
 		0 473,217,353 0.01% 12.35
0
0%
rdp
 		0 488,244,530 0.01% 9.32
-0.07
-0.75%
ssc
 		0 421,554,530 0.01% 30.35
0
0%
abs
 		0 400,800,018 0.01% 5.58
-0.02
-0.36%
tdw
 		0 382,500,000 0.01% 52.60
0
0%
cdc
 		0 437,933,640 0.01% 20.05
-0.15
-0.74%
abt
 		0 384,744,978 0.01% 37
-0.15
-0.40%
ptl
 		0 374,000,001 0.01% 4.17
-0.09
-2.11%
nnc
 		0 419,767,992 0.01% 19.30
-0.10
-0.52%
dqc
 		0 435,417,448 0.01% 15.10
-0.10
-0.66%
tld
 		0 410,391,680 0.01% 5.51
-0.09
-1.61%
com
 		0 433,887,200 0.01% 28.35
-1.80
-5.97%
hti
 		0 399,187,200 0.01% 16.55
0
0%
pmg
 		0 393,858,363 0.01% 8.90
0
0%
vrc
 		0 349,000,001 0.01% 8.20
0.04
0.49%
sfg
 		0 407,127,330 0.01% 8.35
-0.14
-1.65%
btt
 		0 425,250,000 0.01% 30
0
0%
cci
 		0 358,715,611 0.01% 21.80
-1
-4.39%
hii
 		0 368,315,080 0.01% 5.25
0
0%
har
 		0 343,576,850 0.01% 3.83
0.03
0.79%
mhc
 		0 310,965,408 0.01% 9.09
-0.06
-0.66%
hub
 		0 364,750,896 0.01% 16.20
-0.10
-0.61%
jvc
 		0 331,875,510 0.01% 3.19
-0.06
-1.85%
ict
 		0 402,312,500 0.01% 11.25
-0.05
-0.44%
tte
 		0 360,403,549 0.01% 12.65
0
0%
ccl
 		0 319,729,482 0.01% 6.67
0
0%
dah
 		0 310,698,005 0.01% 4.15
-0.02
-0.48%
phc
 		0 306,142,678 0.01% 6.72
-0.05
-0.74%
hsl
 		0 325,528,267 0.01% 9.42
0.01
0.11%
tvt
 		0 336,000,000 0.01% 15.60
-0.15
-0.95%
hhp
 		0 304,226,195 0.01% 10.30
0
0%
aat
 		0 287,744,730 0.01% 4.98
-0.08
-1.58%
kpf
 		0 279,989,303 0.01% 5.09
-0.11
-2.12%
bkg
 		0 285,075,917 0.01% 4.53
-0.07
-1.52%
srf
 		0 274,931,210 0.01% 7.96
-0.22
-2.69%
pxs
 		0 264,000,006 0.01% 4.70
-0.10
-2.08%
sc5
 		0 313,176,943 0.01% 19
0
0%
plp
 		0 262,500,000 0.01% 4.08
0.02
0.49%
tna
 		0 272,173,678 0.01% 5.68
-0.04
-0.70%
tct
 		0 294,124,000 0.01% 22.20
0.05
0.23%
hmc
 		0 272,999,990 0.01% 10
-0.10
-0.99%
sbv
 		0 262,718,180 0.01% 9.82
-0.08
-0.81%
c47
 		0 167,379,382 0.01% 7.20
-0.21
-2.83%
uic
 		0 258,799,988 0.01% 32.45
-0.05
-0.15%
vsi
 		0 234,959,990 0.01% 19.20
-0.40
-2.04%
vmd
 		0 266,344,623 0.01% 17.80
1.15
6.91%
gmc
 		0 265,585,066 0.01% 7.78
0.01
0.13%
sav
 		0 245,255,071 0.01% 13.80
-0.30
-2.13%
c32
 		0 251,003,433 0.01% 16.85
0
0%
hid
 		0 226,456,848 0.01% 3.20
0.01
0.31%
dhm
 		0 230,761,920 0.01% 7.78
0.14
1.83%
hcd
 		0 233,764,538 0.01% 7.57
-0.01
-0.13%
tnt
 		0 198,390,005 0.01% 4.62
-0.06
-1.28%
vps
 		0 232,377,524 0.01% 9.40
-0.30
-3.09%
sfc
 		0 202,226,742 0.01% 20.90
0
0%
pjt
 		0 235,015,309 0.01% 10
0
0%
cig
 		0 187,662,679 0.01% 6.79
-0.12
-1.74%
fcm
 		0 211,969,846 0.01% 4.77
0
0%
itd
 		0 196,361,613 0.01% 9.88
-0.12
-1.20%
lgl
 		0 193,114,125 0.01% 4.05
0
0%
l10
 		0 208,037,500 0.01% 22.70
1.45
6.82%
vid
 		0 213,980,992 0.01% 5.05
0
0%
hvh
 		0 202,855,464 0.01% 5.57
0.04
0.72%
kmr
 		0 200,222,678 0.00% 3.50
-0.03
-0.85%
bce
 		0 208,249,993 0.00% 5.70
0.03
0.53%
sma
 		0 182,157,878 0.00% 9.40
-0.10
-1.05%
dbt
 		0 190,630,816 0.00% 12.20
-0.15
-1.21%
asp
 		0 197,901,631 0.00% 5.05
-0.08
-1.56%
dag
 		0 184,648,742 0.00% 3.15
-0.01
-0.32%
emc
 		0 185,862,590 0.00% 12.15
0
0%
ttb
 		0 185,762,541 0.00% 1.83
0
0%
apc
 		0 204,232,152 0.00% 9.10
-0.10
-1.09%
bmc
 		0 161,104,190 0.00% 14.50
-0.40
-2.68%
ptc
 		0 159,921,248 0.00% 5.66
-0.04
-0.70%
tco
 		0 178,877,168 0.00% 9.80
0.05
0.51%
laf
 		0 180,418,233 0.00% 12.30
-0.05
-0.40%
amd
 		0 181,490,412 0.00% 1.11
0
0%
crc
 		0 156,300,001 0.00% 5.69
0
0%
dtt
 		0 161,406,030 0.00% 20.50
-0.30
-1.44%
qbs
 		0 145,592,842 0.00% 2.40
-0.01
-0.41%
mcg
 		0 166,560,002 0.00% 3.20
0
0%
lec
 		0 197,315,999 0.00% 6.53
0.29
4.65%
cmv
 		0 168,849,576 0.00% 9.19
0.39
4.43%
spm
 		0 168,700,003 0.00% 11.30
-0.10
-0.88%
sha
 		0 152,182,378 0.00% 4.63
0.02
0.43%
htl
 		0 162,600,002 0.00% 13.30
0.70
5.56%
svt
 		0 159,565,717 0.00% 10
0
0%
gta
 		0 142,043,498 0.00% 15.30
0.25
1.66%
ibc
 		0 147,176,668 0.00% 1.77
0
0%
udc
 		0 146,999,993 0.00% 4.20
0
0%
brc
 		0 143,549,970 0.00% 11.55
0
0%
sjf
 		0 186,119,992 0.00% 1.79
0
0%
tni
 		0 131,774,999 0.00% 2.73
0.08
3.02%
mdg
 		0 174,731,386 0.00% 13.55
0.75
5.86%
hot
 		0 134,399,994 0.00% 16.80
0
0%
lm8
 		0 122,052,866 0.00% 14.30
0
0%
vnl
 		0 127,735,852 0.00% 14.40
0.30
2.13%
vca
 		0 133,344,683 0.00% 8.60
-0.08
-0.92%
scd
 		0 141,576,594 0.00% 15.60
0.90
6.12%
nav
 		0 123,599,998 0.00% 15.40
tpc
 		0 110,598,567 0.00% 5.74
-0.03
-0.52%
htv
 		0 121,867,202 0.00% 9.30
0
0%
ybm
 		0 115,829,033 0.00% 8.51
0
0%
ric
 		0 134,928,389 0.00% 4
-0.10
-2.44%
hvx
 		0 115,961,002 0.00% 3.02
-0.03
-0.98%
agm
 		0 114,296,004 0.00% 6.28
0
0%
vtb
 		0 98,578,575 0.00% 9.84
0
0%
pit
 		0 105,724,075 0.00% 7.15
-0.25
-3.38%
dta
 		0 124,612,843 0.00% 5.50
-0.08
-1.43%
aam
 		0 95,793,590 0.00% 9.88
0.28
2.92%
pnc
 		0 100,865,940 0.00% 8.65
0
0%
pxi
 		0 75,000,000 0.00% 2.80
0.10
3.70%
hu1
 		0 73,800,001 0.00% 7.98
0.52
6.97%
tgg
 		0 64,700,973 0.00% 2.37
0
0%
tdg
 		0 61,545,901 0.00% 3.85
0
0%
svd
 		0 63,217,528 0.00% 2.32
-0.01
-0.43%
lcm
 		0 61,582,500 0.00% 2.50
0
0%
tya
 		0 61,347,730 0.00% 10
0
0%
has
 		0 56,000,000 0.00% 6.79
0.27
4.14%
hu3
 		0 46,999,735 0.00% 4.70
0
0%
dxv
 		0 36,531,001 0.00% 3.75
0.15
4.17%
tcr
 		0 32,260,620 0.00% 3.40
0.10
3.03%
ftm
 		0 30,000,001 0.00% 0.60
0
0%
Tổng : 0 điểm
Chính sách bảo mật | Điều khoản sử dụng |