Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.5
26.5 |
26.45 | 26.45 | 26.45 | 0 | 0 | 0 | 0 |
AAA |
9.3
9.3 |
9.30 | 9.33 | 9.26 | 1,462,100 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.9
9.9 |
10 | 10 | 9.31 | 8,400 | 0 | 0 | 0 |
AAS |
8.8
8.8 |
8.70 | 8.80 | 8.50 | 940,071 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.87 | 4.93 | 4.82 | 138,700 | 0 | 0 | 0 |
AAV |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 196,668 | 0 | 0 | 0 |
ABB |
8.1
8.1 |
8.10 | 8.10 | 7.90 | 634,039 | 0 | 0 | 0 |
ABC |
12.9
12.9 |
13.42 | 13.42 | 12.94 | 1,800 | 0 | 0 | 0 |
ABI |
24.8
24.8 |
24.94 | 25.04 | 24.66 | 2,800 | 0 | 0 | 0 |
ABR |
12.4
12.4 |
12.92 | 12.92 | 12.43 | 900 | 0 | 0 | 0 |
ABS |
5.6
5.6 |
5.64 | 5.68 | 5.56 | 561,600 | 0 | 0 | 0 |
ABT |
33.2
33.2 |
33.16 | 33.16 | 33.16 | 0 | 0 | 0 | 0 |
ABW |
9.9
9.9 |
9.90 | 9.90 | 9.70 | 160,901 | 0 | 0 | 0 |
ACB |
19.6
19.6 |
19.53 | 19.66 | 19.40 | 8,080,900 | 0 | 0 | 0 |
ACC |
11.4
11.4 |
11.35 | 11.35 | 11.10 | 10,200 | 0 | 0 | 0 |
ACE |
33.8
33.8 |
33.77 | 34.15 | 31.35 | 5,900 | 0 | 0 | 0 |
ACL |
12.6
12.6 |
12.60 | 12.60 | 12.20 | 27,000 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
ACV |
72.5
72.5 |
71.10 | 72.60 | 71.10 | 84,600 | 0 | 0 | 0 |
ADC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
ADG |
25.0
25.0 |
24.95 | 25.35 | 24 | 300 | 0 | 0 | 0 |
ADS |
12.6
12.6 |
12.46 | 12.69 | 12.46 | 290,200 | 0 | 0 | 0 |
AFX |
9.6
9.6 |
9.60 | 9.60 | 9.40 | 27,100 | 0 | 0 | 0 |
AGG |
20.7
20.7 |
20.84 | 20.84 | 20.48 | 736,600 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
22.1
22.1 |
21.43 | 22.14 | 22.05 | 500 | 0 | 0 | 0 |
AGR |
15.5
15.5 |
15 | 15.45 | 14.85 | 1,492,000 | 0 | 0 | 0 |
AIC |
12.5
12.5 |
12.70 | 12.70 | 12.50 | 700 | 0 | 0 | 0 |
ALT |
13
13 |
13.20 | 13.20 | 13 | 23,401 | 0 | 0 | 0 |
ALV |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 6,000 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
16.68 | 16.68 | 15.93 | 200 | 0 | 0 | 0 |
AME |
8.7
8.7 |
8.70 | 8.70 | 8.10 | 3,400 | 0 | 0 | 0 |
AMP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
9.91 | 10.01 | 9.81 | 174,100 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 274,064 | 0 | 0 | 0 |
ANT |
8.4
8.4 |
8.37 | 8.45 | 8.37 | 4,600 | 0 | 0 | 0 |
ANV |
31.1
31.1 |
30.20 | 31.45 | 29.90 | 2,469,400 | 0 | 0 | 0 |
APF |
44.8
44.8 |
44.68 | 44.83 | 44.14 | 7,500 | 0 | 0 | 0 |
APG |
9.8
9.8 |
9.82 | 9.90 | 9.75 | 428,300 | 0 | 0 | 0 |
APH |
7.7
7.7 |
7.80 | 7.80 | 7.65 | 216,400 | 0 | 0 | 0 |
API |
6.3
6.3 |
6.40 | 6.40 | 6.20 | 235,031 | 0 | 0 | 0 |
APP |
4.7
4.7 |
4.50 | 4.70 | 4.50 | 14,125 | 0 | 0 | 0 |
APS |
7.2
7.2 |
7.20 | 7.20 | 7 | 1,045,889 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.7
20.7 |
19.82 | 20.68 | 19.82 | 2,300 | 0 | 0 | 0 |
ASM |
8.5
8.5 |
8.43 | 8.53 | 8.41 | 1,336,400 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.15 | 5.15 | 5.12 | 31,900 | 0 | 0 | 0 |
AST |
51.1
51.1 |
49.22 | 51.08 | 50.00 | 6,200 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
AVC |
44.3
44.3 |
44.63 | 45.07 | 44.27 | 2,000 | 0 | 0 | 0 |
BAB |
12
12 |
12.19 | 12.37 | 11.91 | 4,800 | 0 | 0 | 0 |
BAF |
18.1
18.1 |
18.07 | 18.25 | 17.75 | 3,274,400 | 0 | 0 | 0 |
BAL |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
BAX |
41.0
41.0 |
45.27 | 45.27 | 41.02 | 100 | 0 | 0 | 0 |
BBC |
53.2
53.2 |
53.18 | 53.18 | 53.18 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 200 | 0 | 0 | 0 |
BBT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BCA |
5.1
5.1 |
5.20 | 5.20 | 5 | 64,300 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.8
9.8 |
9.80 | 9.80 | 9.60 | 115,975 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.80 | 5.88 | 5.76 | 11,800 | 0 | 0 | 0 |
BCF |
26.6
26.6 |
26.56 | 26.56 | 26.56 | 0 | 0 | 0 | 0 |
BCG |
7.9
7.9 |
7.86 | 7.91 | 7.78 | 3,766,200 | 0 | 0 | 0 |
BCM |
61.6
61.6 |
61.16 | 61.66 | 60.47 | 298,800 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
8.7
8.7 |
7.60 | 8.70 | 7.70 | 300 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
BDG |
25.7
25.7 |
25.70 | 25.70 | 25.70 | 1,100 | 0 | 0 | 0 |
BDT |
13.9
13.9 |
13.64 | 13.92 | 13.73 | 14,200 | 0 | 0 | 0 |
BDW |
18.6
18.6 |
18.57 | 18.57 | 18.57 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
20.1
20.1 |
18.78 | 20.08 | 18.64 | 1,070,000 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
15.2
15.2 |
15.19 | 15.19 | 15.19 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BHN |
39.3
39.3 |
39.81 | 40.00 | 39.35 | 1,300 | 0 | 0 | 0 |
BHP |
7.0
7.0 |
7.00 | 7.00 | 7.00 | 400 | 0 | 0 | 0 |
BIC |
25.2
25.2 |
25.04 | 25.28 | 24.80 | 79,400 | 0 | 0 | 0 |
BID |
38.8
38.8 |
39.18 | 39.40 | 38.56 | 970,300 | 0 | 0 | 0 |
BIG |
10.8
10.8 |
10.30 | 10.80 | 10.40 | 347,900 | 0 | 0 | 0 |
BKC |
7
7 |
7.20 | 7.20 | 7 | 400 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.25 | 4.25 | 4.17 | 85,700 | 0 | 0 | 0 |
BLI |
11.4
11.4 |
11.30 | 11.50 | 11.40 | 400 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.5
29.5 |
29.58 | 29.58 | 29.50 | 300 | 0 | 0 | 0 |
BMC |
14.8
14.8 |
14.10 | 14.99 | 14.61 | 233,400 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
9.7
9.7 |
10.50 | 10.50 | 9.50 | 21,800 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
21.2
21.2 |
21.34 | 21.39 | 20.70 | 132,100 | 0 | 0 | 0 |
BMJ |
13.6
13.6 |
12.30 | 13.60 | 12.30 | 300 | 0 | 0 | 0 |
BMN |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 0 | 0 | 0 | 0 |
BMP |
84.0
84.0 |
85.18 | 85.27 | 83.94 | 239,800 | 0 | 0 | 0 |
BMS |
10.2
10.2 |
9.91 | 10.18 | 9.91 | 115,400 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
10.5
10.5 |
10.50 | 10.50 | 10.40 | 26,024 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.4
3.4 |
3.40 | 3.50 | 3.10 | 1,425,200 | 0 | 0 | 0 |
BPC |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
11.0
11.0 |
10.97 | 10.97 | 10.97 | 0 | 0 | 0 | 0 |
BRR |
17.2
17.2 |
17.24 | 17.24 | 17.24 | 100 | 0 | 0 | 0 |
BRS |
17.8
17.8 |
17.79 | 17.79 | 17.79 | 0 | 0 | 0 | 0 |
BSA |
17.3
17.3 |
17.14 | 17.42 | 17.23 | 3,500 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
10.3
10.3 |
10.30 | 11 | 10.20 | 5,400 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 100 | 0 | 0 | 0 |
BSI |
39.9
39.9 |
39.82 | 39.91 | 39.09 | 760,600 | 0 | 0 | 0 |
BSP |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
BSQ |
18.4
18.4 |
18.83 | 18.83 | 18.28 | 1,600 | 0 | 0 | 0 |
BSR |
19.4
19.4 |
19.30 | 19.40 | 18.90 | 6,888,382 | 0 | 0 | 0 |
BST |
14.6
14.6 |
13.27 | 14.58 | 13.27 | 1,500 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTB |
5
5 |
6.30 | 6.30 | 5 | 2,100 | 0 | 0 | 0 |
BTD |
23.2
23.2 |
22.12 | 23.24 | 22.12 | 300 | 0 | 0 | 0 |
BTG |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BTH |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
BTN |
3.5
3.5 |
3.50 | 3.60 | 3.30 | 18,100 | 0 | 0 | 0 |
BTP |
11.1
11.1 |
11.12 | 11.12 | 10.95 | 700 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.60 | 5.70 | 5.50 | 11,600 | 0 | 0 | 0 |
BTT |
29.6
29.6 |
28.64 | 29.64 | 29.64 | 100 | 0 | 0 | 0 |
BTU |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 1,600 | 0 | 0 | 0 |
BTV |
12
12 |
12 | 12 | 12 | 108 | 0 | 0 | 0 |
BTW |
37.8
37.8 |
34.56 | 37.78 | 37.78 | 100 | 0 | 0 | 0 |
BVB |
9.6
9.6 |
9.55 | 9.73 | 9.55 | 168,761 | 0 | 0 | 0 |
BVG |
2.5
2.5 |
2.60 | 2.60 | 2.40 | 25,900 | 0 | 0 | 0 |
BVH |
40.3
40.3 |
39.93 | 40.71 | 39.93 | 483,500 | 0 | 0 | 0 |
BVL |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 100 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BVS |
25.2
25.2 |
25 | 25.20 | 24.80 | 83,900 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
38.6
38.6 |
38.60 | 38.60 | 38.20 | 24,200 | 0 | 0 | 0 |
BWS |
24.6
24.6 |
24.58 | 24.58 | 24.58 | 2,048 | 0 | 0 | 0 |
BXH |
19.5
19.5 |
19.48 | 19.48 | 19.48 | 0 | 0 | 0 | 0 |
C21 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
C22 |
12.9
12.9 |
11.18 | 12.85 | 12.85 | 1,000 | 0 | 0 | 0 |
C32 |
17.0
17.0 |
16.95 | 16.95 | 16.70 | 2,100 | 0 | 0 | 0 |
C47 |
6.5
6.5 |
6.64 | 6.64 | 6.41 | 131,100 | 0 | 0 | 0 |
C4G |
12
12 |
11.90 | 12 | 11.70 | 910,659 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
6.80 | 6.90 | 6.70 | 223,001 | 0 | 0 | 0 |
C92 |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 2,900 | 0 | 0 | 0 |
CAB |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 401 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.97 | 6.97 | 6.87 | 6,500 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
47.7
47.7 |
47.72 | 47.79 | 47.41 | 11,800 | 0 | 0 | 0 |
CAR |
19.1
19.1 |
19.13 | 19.13 | 19.07 | 2,500 | 0 | 0 | 0 |
CAT |
15.2
15.2 |
15.11 | 15.77 | 15.11 | 11,200 | 0 | 0 | 0 |
CAV |
62.4
62.4 |
62.45 | 62.54 | 62.08 | 6,500 | 0 | 0 | 0 |
CBS |
31.4
31.4 |
31.60 | 31.60 | 30.40 | 4,000 | 0 | 0 | 0 |
CC1 |
17.9
17.9 |
17.90 | 18.10 | 17 | 131,900 | 0 | 0 | 0 |
CC4 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
CCA |
14.0
14.0 |
13.75 | 14.04 | 13.75 | 300 | 0 | 0 | 0 |
CCI |
18.7
18.7 |
19.09 | 19.89 | 18.71 | 300 | 0 | 0 | 0 |
CCL |
6.7
6.7 |
6.60 | 6.65 | 6.57 | 85,700 | 0 | 0 | 0 |
CCM |
33.9
33.9 |
33.91 | 33.91 | 33.91 | 3,300 | 0 | 0 | 0 |
CCP |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 701 | 0 | 0 | 0 |
CCR |
10.7
10.7 |
10.72 | 10.72 | 10.72 | 0 | 0 | 0 | 0 |
CCT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.25 | 20.35 | 20 | 699,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 0 | 0 | 0 | 0 |
CDP |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
CDR |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
CEG |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
CEN |
5.8
5.8 |
5.70 | 5.80 | 5.60 | 499,700 | 0 | 0 | 0 |
CEO |
22.4
22.4 |
21.05 | 22.57 | 20.38 | 46,940,585 | 0 | 0 | 0 |
CET |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 1,100 | 0 | 0 | 0 |
CFM |
8.3
8.3 |
8.42 | 8.42 | 8.32 | 100 | 0 | 0 | 0 |
CFV |
24
24 |
24 | 24 | 24 | 1 | 0 | 0 | 0 |
CGV |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 2,900 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.4
22.4 |
22.30 | 22.53 | 22.35 | 11,600 | 0 | 0 | 0 |
CHS |
8.8
8.8 |
8.79 | 8.79 | 8.79 | 0 | 0 | 0 | 0 |
CI5 |
6.5
6.5 |
6.40 | 6.50 | 6.40 | 2,400 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 5,400 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6
6 |
6 | 6.02 | 5.90 | 112,700 | 0 | 0 | 0 |
CII |
16.6
16.6 |
16.25 | 16.63 | 16.16 | 6,306,800 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKD |
24.2
24.2 |
24.80 | 24.80 | 23 | 1,600 | 0 | 0 | 0 |
CKG |
22.5
22.5 |
22.65 | 22.65 | 22.10 | 30,000 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
32.0
32.0 |
31.99 | 32.18 | 31.99 | 300 | 0 | 0 | 0 |
CLH |
22.1
22.1 |
22.13 | 22.22 | 22.13 | 1,000 | 0 | 0 | 0 |
CLL |
33.6
33.6 |
32.52 | 33.74 | 32.89 | 6,900 | 0 | 0 | 0 |
CLM |
56.1
56.1 |
52.91 | 56.09 | 56.09 | 100 | 0 | 0 | 0 |
CLW |
30.7
30.7 |
30.66 | 30.66 | 30.66 | 0 | 0 | 0 | 0 |
CLX |
13.6
13.6 |
13.56 | 13.66 | 13.47 | 57,600 | 0 | 0 | 0 |
CMC |
7
7 |
6.40 | 7 | 7 | 700 | 0 | 0 | 0 |
CMD |
15.5
15.5 |
15.26 | 15.52 | 15.43 | 1,300 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 720 | 0 | 0 | 0 |
CMG |
37.2
37.2 |
37.33 | 37.33 | 36.82 | 101,800 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.2
6.2 |
6.10 | 6.20 | 6 | 3,300 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.65 | 67.65 | 67.65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
20.6
20.6 |
18.80 | 20.60 | 18.80 | 532,400 | 0 | 0 | 0 |
CMT |
11.8
11.8 |
11.48 | 11.76 | 11.76 | 1,000 | 0 | 0 | 0 |
CMV |
9
9 |
9 | 9 | 9 | 900 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
CMX |
8.7
8.7 |
8.75 | 8.88 | 8.66 | 515,300 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
27.6
27.6 |
27.69 | 27.69 | 27.60 | 2,700 | 0 | 0 | 0 |
CNG |
29
29 |
29.20 | 29.20 | 28.50 | 91,300 | 0 | 0 | 0 |
CNT |
18.2
18.2 |
17.70 | 18.18 | 17.54 | 54,907 | 0 | 0 | 0 |
COM |
28.8
28.8 |
28.75 | 28.75 | 28.75 | 0 | 0 | 0 | 0 |
CPA |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
CPC |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
29.2
29.2 |
25.08 | 29.23 | 25.08 | 2,959 | 0 | 0 | 0 |
CQT |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
CRC |
5.6
5.6 |
5.59 | 5.65 | 5.40 | 88,400 | 0 | 0 | 0 |
CRE |
8.0
8.0 |
7.90 | 8 | 7.85 | 419,800 | 0 | 0 | 0 |
CSC |
24.2
24.2 |
24 | 24.17 | 23.75 | 16,548 | 0 | 0 | 0 |
CSI |
33.8
33.8 |
33.90 | 34 | 32 | 47,000 | 0 | 0 | 0 |
CSM |
11.8
11.8 |
11.72 | 11.77 | 11.67 | 8,700 | 0 | 0 | 0 |
CST |
14.3
14.3 |
14.25 | 14.43 | 14.16 | 16,800 | 0 | 0 | 0 |
CSV |
15.3
15.3 |
15.01 | 15.56 | 14.91 | 423,800 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 0 | 0 | 0 | 0 |
CTC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTD |
63
63 |
61.90 | 63 | 61.10 | 979,800 | 0 | 0 | 0 |
CTF |
29.5
29.5 |
29.40 | 29.55 | 29.20 | 463,700 | 0 | 0 | 0 |
CTG |
27.1
27.1 |
27.03 | 27.12 | 26.76 | 2,244,100 | 0 | 0 | 0 |
CTI |
14.6
14.6 |
14.55 | 14.55 | 14.35 | 165,400 | 0 | 0 | 0 |
CTP |
4.6
4.6 |
4.60 | 4.60 | 4.40 | 126,000 | 0 | 0 | 0 |
CTR |
83.8
83.8 |
78.30 | 83.78 | 77.71 | 1,070,500 | 0 | 0 | 0 |
CTS |
26.6
26.6 |
25.90 | 26.60 | 25.55 | 1,175,700 | 0 | 0 | 0 |
CTT |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 127,521 | 0 | 0 | 0 |
CVT |
35.0
35.0 |
34.95 | 34.95 | 34.95 | 0 | 0 | 0 | 0 |
CX8 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
CYC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
D11 |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
D2D |
24.7
24.7 |
24.70 | 24.80 | 24.60 | 5,000 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.3
18.3 |
18.32 | 18.32 | 18.32 | 0 | 0 | 0 | 0 |
DAE |
16.6
16.6 |
17.50 | 19.25 | 16.58 | 16,000 | 0 | 0 | 0 |
DAG |
3.3
3.3 |
3.30 | 3.39 | 3.28 | 175,300 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
4.04 | 4.08 | 4.02 | 254,900 | 0 | 0 | 0 |
DAN |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
DAT |
8.4
8.4 |
8.64 | 8.64 | 8.41 | 100 | 0 | 0 | 0 |
DBC |
20.5
20.5 |
19.70 | 20.48 | 19.44 | 8,908,000 | 0 | 0 | 0 |
DBD |
46
46 |
46.32 | 46.32 | 45.60 | 34,100 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.5
10.5 |
10.48 | 10.48 | 10.48 | 0 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.80 | 4.80 | 4.60 | 13,500 | 0 | 0 | 0 |
DC4 |
9.1
9.1 |
9.08 | 9.09 | 8.65 | 37,500 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.9
22.9 |
22.85 | 22.85 | 22.50 | 71,600 | 0 | 0 | 0 |
DCM |
30.3
30.3 |
29.52 | 30.51 | 29.33 | 4,283,600 | 0 | 0 | 0 |
DCR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
6.4
6.4 |
6.40 | 6.50 | 6.30 | 277,000 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
8 | 8 | 8 | 1,205 | 0 | 0 | 0 |
DDV |
9.9
9.9 |
9.71 | 10.10 | 9.51 | 563,300 | 0 | 0 | 0 |
DFC |
15.2
15.2 |
15.15 | 15.15 | 15.15 | 0 | 0 | 0 | 0 |
DFF |
10.5
10.5 |
10.20 | 10.50 | 10.20 | 7,500 | 0 | 0 | 0 |
DGC |
92.7
92.7 |
90.99 | 93.12 | 90.12 | 2,760,400 | 0 | 0 | 0 |
DGT |
5.5
5.5 |
5.50 | 5.50 | 5.30 | 339,300 | 0 | 0 | 0 |
DGW |
39.4
39.4 |
38.91 | 39.52 | 38.37 | 833,900 | 0 | 0 | 0 |
DHA |
44.9
44.9 |
44.91 | 44.91 | 44.48 | 35,900 | 0 | 0 | 0 |
DHC |
39.7
39.7 |
40.13 | 40.13 | 39.27 | 104,600 | 0 | 0 | 0 |
DHD |
17.2
17.2 |
17.23 | 17.23 | 17.23 | 2,200 | 0 | 0 | 0 |
DHG |
98.9
98.9 |
98.85 | 98.85 | 97.54 | 10,500 | 0 | 0 | 0 |
DHM |
8.1
8.1 |
8.07 | 8.08 | 7.75 | 222,700 | 0 | 0 | 0 |
DHN |
22.0
22.0 |
21.95 | 21.95 | 21.95 | 0 | 0 | 0 | 0 |
DHP |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
DHT |
22.5
22.5 |
22.43 | 22.73 | 22.04 | 30,000 | 0 | 0 | 0 |
DID |
4.5
4.5 |
4.60 | 4.60 | 4.30 | 800 | 0 | 0 | 0 |
DIG |
26.1
26.1 |
24.85 | 26.10 | 24.60 | 28,433,000 | 0 | 0 | 0 |
DIH |
22.6
22.6 |
22.43 | 22.61 | 22.52 | 15,700 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4.3
4.3 |
4.10 | 4.30 | 4.10 | 551,018 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.12 | 2.26 | 2.26 | 2,753,300 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
17.0
17.0 |
17.92 | 17.92 | 17.02 | 900 | 0 | 0 | 0 |
DMC |
60.3
60.3 |
58.82 | 60.27 | 58.82 | 200 | 0 | 0 | 0 |
DMN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 1,200 | 0 | 0 | 0 |
DMS |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 300 | 0 | 0 | 0 |
DNA |
20.8
20.8 |
20.78 | 20.78 | 20.78 | 0 | 0 | 0 | 0 |
DNC |
34.2
34.2 |
34.20 | 34.20 | 34.20 | 0 | 0 | 0 | 0 |
DND |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
DNE |
8.6
8.6 |
8.55 | 8.55 | 8.55 | 100 | 0 | 0 | 0 |
DNH |
43.5
43.5 |
43.47 | 43.47 | 43.47 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.7
21.7 |
23 | 23 | 21.70 | 600 | 0 | 0 | 0 |
DNT |
26.9
26.9 |
26.89 | 26.89 | 26.89 | 100 | 0 | 0 | 0 |
DNW |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 5,300 | 0 | 0 | 0 |
DOC |
7.1
7.1 |
7.57 | 7.57 | 7.09 | 2,000 | 0 | 0 | 0 |
DOP |
9.4
9.4 |
9.45 | 9.45 | 9.45 | 100 | 0 | 0 | 0 |
DP1 |
28.9
28.9 |
28.86 | 29.73 | 28.48 | 4,900 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
61.8
61.8 |
61.35 | 62.31 | 61.45 | 2,900 | 0 | 0 | 0 |
DPG |
39.3
39.3 |
37.65 | 39.32 | 37.30 | 1,153,700 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
32.1
32.1 |
31.08 | 32.22 | 30.80 | 3,768,700 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
31
31 |
31 | 31.20 | 30.65 | 174,200 | 0 | 0 | 0 |
DQC |
15.5
15.5 |
15.60 | 15.60 | 15.45 | 9,700 | 0 | 0 | 0 |
DRC |
22.1
22.1 |
21.93 | 22.12 | 21.84 | 116,900 | 0 | 0 | 0 |
DRG |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100,000 | 0 | 0 | 0 |
DRH |
5.0
5.0 |
4.95 | 5 | 4.80 | 1,131,500 | 0 | 0 | 0 |
DRI |
6.8
6.8 |
6.73 | 6.82 | 6.64 | 63,100 | 0 | 0 | 0 |
DRL |
60.4
60.4 |
59.52 | 60.43 | 60.43 | 100 | 0 | 0 | 0 |
DS3 |
5.5
5.5 |
5.30 | 5.50 | 5.20 | 11,000 | 0 | 0 | 0 |
DSC |
17.5
17.5 |
17.70 | 18 | 17.20 | 126,600 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 100 | 0 | 0 | 0 |
DSN |
50.6
50.6 |
50.57 | 50.57 | 50.01 | 20,700 | 0 | 0 | 0 |
DST |
4.1
4.1 |
4 | 4.10 | 4 | 38,406 | 0 | 0 | 0 |
DTA |
6
6 |
5.88 | 6 | 5.81 | 24,900 | 0 | 0 | 0 |
DTB |
15.1
15.1 |
15.05 | 15.05 | 15.05 | 1 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.20 | 4.30 | 4 | 500 | 0 | 0 | 0 |
DTD |
20.9
20.9 |
20.43 | 20.87 | 20.09 | 371,100 | 0 | 0 | 0 |
DTE |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 25,200 | 0 | 0 | 0 |
DTK |
10.5
10.5 |
10.46 | 10.46 | 10.46 | 0 | 0 | 0 | 0 |
DTL |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 200 | 0 | 0 | 0 |
DTP |
131.0
131.0 |
130.77 | 130.96 | 130.77 | 600 | 0 | 0 | 0 |
DTT |
19.0
19.0 |
18.99 | 18.99 | 18.99 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
12.5
12.5 |
12.42 | 12.52 | 12.52 | 200 | 0 | 0 | 0 |
DVG |
3
3 |
3.10 | 3.10 | 3 | 64,200 | 0 | 0 | 0 |
DVM |
10.8
10.8 |
10.67 | 10.75 | 10.33 | 689,259 | 0 | 0 | 0 |
DVN |
17.8
17.8 |
17.82 | 18.01 | 17.82 | 14,400 | 0 | 0 | 0 |
DVP |
54.6
54.6 |
55.04 | 55.04 | 54.13 | 8,500 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
DXG |
19.5
19.5 |
19.03 | 19.51 | 18.75 | 16,578,900 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
12.4
12.4 |
12.83 | 12.83 | 12.44 | 409,900 | 0 | 0 | 0 |
DXS |
7.1
7.1 |
6.96 | 7.10 | 6.81 | 1,531,400 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 1,600 | 0 | 0 | 0 |
E12 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 1,400 | 0 | 0 | 0 |
E29 |
4.9
4.9 |
5.10 | 5.10 | 4.40 | 9,700 | 0 | 0 | 0 |
EBS |
12.5
12.5 |
11.97 | 12.53 | 10.94 | 2,500 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
19.1
19.1 |
19.20 | 19.35 | 18.85 | 11,627,000 | 0 | 0 | 0 |
EIC |
22.0
22.0 |
21.92 | 22.01 | 21.73 | 2,400 | 0 | 0 | 0 |
EID |
18.8
18.8 |
19.05 | 19.05 | 18.77 | 1,700 | 0 | 0 | 0 |
EIN |
4
4 |
4 | 4 | 3.90 | 9,618 | 0 | 0 | 0 |
ELC |
17.8
17.8 |
16.68 | 17.82 | 16.61 | 943,300 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
18.9
18.9 |
18.87 | 18.87 | 18.87 | 0 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.0
14.0 |
13.65 | 13.99 | 13.51 | 309,400 | 0 | 0 | 0 |
EVF |
15.4
15.4 |
14.90 | 15.70 | 14.80 | 13,886,400 | 0 | 0 | 0 |
EVG |
5.2
5.2 |
5.12 | 5.24 | 5.06 | 2,337,600 | 0 | 0 | 0 |
EVS |
8.8
8.8 |
8.80 | 8.80 | 8.60 | 166,200 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.9
4.9 |
4.85 | 4.90 | 4.80 | 24,500 | 0 | 0 | 0 |
FCN |
14.1
14.1 |
13.85 | 14.10 | 13.70 | 1,444,700 | 0 | 0 | 0 |
FCS |
7.9
7.9 |
8.10 | 8.10 | 7.70 | 900 | 0 | 0 | 0 |
FDC |
13.3
13.3 |
13.25 | 13.25 | 13.25 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
19.9
19.9 |
19.94 | 19.94 | 19.94 | 0 | 0 | 0 | 0 |
FIC |
12.8
12.8 |
12.29 | 12.86 | 12.29 | 4,900 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 74,000 | 0 | 0 | 0 |
FIR |
20.7
20.7 |
21 | 21.10 | 19.95 | 860,800 | 0 | 0 | 0 |
FIT |
4.4
4.4 |
4.42 | 4.49 | 4.39 | 1,339,400 | 0 | 0 | 0 |
FMC |
43.2
43.2 |
43.01 | 43.54 | 43.06 | 9,200 | 0 | 0 | 0 |
FOC |
70.3
70.3 |
70.65 | 71.04 | 70.26 | 6,600 | 0 | 0 | 0 |
FOX |
49.3
49.3 |
49.53 | 49.92 | 49.34 | 13,705 | 0 | 0 | 0 |
FPT |
80.3
80.3 |
79.80 | 80.32 | 79.11 | 1,906,300 | 0 | 0 | 0 |
FRC |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 0 | 0 | 0 | 0 |
FRT |
103.5
103.5 |
104.90 | 104.90 | 101 | 515,100 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.3
36.3 |
35.79 | 36.25 | 35.79 | 500 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
30.1
30.1 |
29.46 | 30.10 | 28.69 | 1,889,700 | 0 | 0 | 0 |
G36 |
7.4
7.4 |
7.30 | 7.40 | 7.10 | 228,902 | 0 | 0 | 0 |
GAS |
72.8
72.8 |
72.89 | 72.89 | 71.89 | 652,000 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
GDA |
23.9
23.9 |
24.39 | 24.39 | 23.52 | 43,075 | 0 | 0 | 0 |
GDT |
22.4
22.4 |
22.26 | 22.40 | 22.12 | 9,600 | 0 | 0 | 0 |
GDW |
28.9
28.9 |
31.62 | 31.62 | 28.93 | 100 | 0 | 0 | 0 |
GEE |
27.5
27.5 |
27.86 | 27.86 | 27.47 | 4,200 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.67 | 12.71 | 12.57 | 214,600 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
22.4
22.4 |
22.20 | 22.40 | 21.85 | 12,626,300 | 0 | 0 | 0 |
GH3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
GHC |
25.2
25.2 |
25.13 | 25.32 | 25.22 | 700 | 0 | 0 | 0 |
GIC |
14.5
14.5 |
13.07 | 14.56 | 13.07 | 3,100 | 0 | 0 | 0 |
GIL |
26.0
26.0 |
25.80 | 26.60 | 25.55 | 490,800 | 0 | 0 | 0 |
GKM |
33.7
33.7 |
33.90 | 33.90 | 32.70 | 124,300 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.7
7.7 |
7.52 | 7.66 | 7.52 | 1,800 | 0 | 0 | 0 |
GMD |
69.2
69.2 |
69.24 | 70.60 | 69.04 | 646,800 | 0 | 0 | 0 |
GMH |
9.0
9.0 |
8.77 | 9.02 | 8.77 | 200 | 0 | 0 | 0 |
GMX |
16.9
16.9 |
16.38 | 16.93 | 16.74 | 2,800 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.88 | 26.88 | 26.88 | 0 | 0 | 0 | 0 |
GPC |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
GSM |
17.4
17.4 |
22.01 | 22.01 | 16.32 | 1,400 | 0 | 0 | 0 |
GSP |
10.3
10.3 |
10.27 | 10.32 | 10.23 | 84,100 | 0 | 0 | 0 |
GTA |
15.0
15.0 |
14.55 | 15.17 | 13.83 | 500 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
19.7
19.7 |
19.50 | 19.70 | 19.40 | 936,200 | 0 | 0 | 0 |
GVT |
72.8
72.8 |
71.50 | 72.84 | 72.84 | 100 | 0 | 0 | 0 |
H11 |
7.7
7.7 |
8.30 | 8.30 | 7.70 | 500 | 0 | 0 | 0 |
HAC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HAD |
16.7
16.7 |
16.72 | 16.72 | 16.72 | 0 | 0 | 0 | 0 |
HAF |
16.1
16.1 |
18 | 18 | 16.10 | 500 | 0 | 0 | 0 |
HAG |
9
9 |
8.98 | 9 | 8.85 | 8,440,200 | 0 | 0 | 0 |
HAH |
29.9
29.9 |
29.48 | 30.26 | 29.22 | 2,138,600 | 0 | 0 | 0 |
HAM |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 0 | 0 | 0 | 0 |
HAN |
11.2
11.2 |
11.20 | 11.50 | 11.20 | 19,200 | 0 | 0 | 0 |
HAP |
4.6
4.6 |
4.66 | 4.66 | 4.60 | 43,500 | 0 | 0 | 0 |
HAR |
3.9
3.9 |
3.83 | 3.85 | 3.82 | 227,900 | 0 | 0 | 0 |
HAS |
6.3
6.3 |
6.07 | 6.26 | 6.07 | 500 | 0 | 0 | 0 |
HAT |
35
35 |
35 | 35 | 35 | 800 | 0 | 0 | 0 |
HAX |
12.0
12.0 |
11.95 | 12.12 | 11.83 | 102,800 | 0 | 0 | 0 |
HBC |
7.3
7.3 |
7.33 | 7.36 | 7.20 | 811,100 | 0 | 0 | 0 |
HBD |
14.6
14.6 |
14.57 | 14.57 | 14.57 | 200 | 0 | 0 | 0 |
HBH |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 500 | 0 | 0 | 0 |
HBS |
6.8
6.8 |
6.75 | 6.83 | 6.50 | 166,000 | 0 | 0 | 0 |
HC1 |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
HC3 |
27.9
27.9 |
27.88 | 27.88 | 27.88 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
9.5
9.5 |
9.60 | 9.70 | 9.40 | 9,200 | 0 | 0 | 0 |
HCD |
7.8
7.8 |
7.82 | 7.82 | 7.61 | 278,100 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
20.2
20.2 |
20.07 | 20.18 | 19.73 | 4,274,700 | 0 | 0 | 0 |
HCT |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
HD2 |
26.5
26.5 |
26.70 | 26.70 | 26.50 | 300 | 0 | 0 | 0 |
HD6 |
19.6
19.6 |
19.50 | 19.70 | 19.30 | 30,100 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.76 | 7.76 | 7.67 | 1,100 | 0 | 0 | 0 |
HDA |
5.1
5.1 |
5.10 | 5.20 | 5 | 26,407 | 0 | 0 | 0 |
HDB |
18.2
18.2 |
18.15 | 18.30 | 18.01 | 7,934,600 | 0 | 0 | 0 |
HDC |
28.6
28.6 |
27.45 | 28.58 | 27.20 | 4,914,100 | 0 | 0 | 0 |
HDG |
25.4
25.4 |
25.20 | 25.42 | 24.84 | 983,900 | 0 | 0 | 0 |
HDM |
22.4
22.4 |
22.35 | 22.44 | 22.35 | 3,400 | 0 | 0 | 0 |
HDP |
14.0
14.0 |
13.98 | 13.98 | 13.98 | 0 | 0 | 0 | 0 |
HDW |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 100 | 0 | 0 | 0 |
HEJ |
11.7
11.7 |
12 | 12 | 11.60 | 1,200 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.8
7.8 |
7.76 | 7.76 | 7.76 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
43.1
43.1 |
43.11 | 43.11 | 43.11 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
103.5
103.5 |
103.50 | 103.50 | 103.50 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
9.9
9.9 |
9.86 | 9.95 | 9.86 | 198,900 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.1
3.1 |
3.07 | 3.11 | 3.01 | 1,065,400 | 0 | 0 | 0 |
HHV |
13.9
13.9 |
13.69 | 13.91 | 13.60 | 3,683,100 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.23 | 3.24 | 3.10 | 38,100 | 0 | 0 | 0 |
HIG |
8
8 |
8.30 | 8.30 | 8 | 100 | 0 | 0 | 0 |
HII |
5.4
5.4 |
5.40 | 5.42 | 5.33 | 42,500 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 20,100 | 0 | 0 | 0 |
HJS |
29.1
29.1 |
31.79 | 31.79 | 29.12 | 100 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
10.6
10.6 |
10.73 | 10.73 | 10.64 | 2,500 | 0 | 0 | 0 |
HLD |
25.6
25.6 |
25.50 | 25.70 | 25.40 | 4,500 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
HMC |
9.4
9.4 |
9.30 | 9.54 | 9.31 | 8,700 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11.1
11.1 |
11.10 | 11.20 | 11.10 | 2,000 | 0 | 0 | 0 |
HMR |
7.0
7.0 |
6.96 | 6.96 | 6.96 | 0 | 0 | 0 | 0 |
HMS |
31.8
31.8 |
32.30 | 32.30 | 31.30 | 3,800 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.2
13.2 |
13.26 | 13.36 | 13.17 | 57,400 | 0 | 0 | 0 |
HNF |
22.1
22.1 |
21.65 | 22.63 | 21.81 | 6,000 | 0 | 0 | 0 |
HNG |
3.7
3.7 |
3.67 | 3.72 | 3.62 | 1,226,500 | 0 | 0 | 0 |
HNI |
18.9
18.9 |
18.88 | 18.88 | 18.88 | 1,000 | 0 | 0 | 0 |
HNM |
9.3
9.3 |
9.30 | 9.30 | 9.20 | 16,500 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.9
4.9 |
5 | 5 | 4.90 | 3,500 | 0 | 0 | 0 |
HPB |
15.0
15.0 |
14.97 | 14.97 | 14.97 | 0 | 0 | 0 | 0 |
HPD |
21.7
21.7 |
21.19 | 21.67 | 21.67 | 4,500 | 0 | 0 | 0 |
HPG |
24.7
24.7 |
24.55 | 24.73 | 24.36 | 16,261,000 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
57.7
57.7 |
57.68 | 57.68 | 57.68 | 0 | 0 | 0 | 0 |
HPT |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 200 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.6
3.6 |
3.49 | 3.60 | 3.47 | 11,966,700 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
52.7
52.7 |
52.70 | 52.70 | 52.70 | 0 | 0 | 0 | 0 |
HRT |
7.1
7.1 |
7.10 | 7.10 | 6.90 | 4,200 | 0 | 0 | 0 |
HSG |
21.0
21.0 |
20.95 | 21.05 | 20.51 | 8,556,900 | 0 | 0 | 0 |
HSL |
8.8
8.8 |
8.90 | 8.94 | 8.53 | 818,600 | 0 | 0 | 0 |
HSM |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 2,200 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 501 | 0 | 0 | 0 |
HSV |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 3,400 | 0 | 0 | 0 |
HT1 |
12.4
12.4 |
12.35 | 12.35 | 12.15 | 193,800 | 0 | 0 | 0 |
HTC |
21.1
21.1 |
21.12 | 21.12 | 21.12 | 0 | 0 | 0 | 0 |
HTE |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 9,500 | 0 | 0 | 0 |
HTG |
27.5
27.5 |
27.20 | 27.47 | 27.20 | 12,000 | 0 | 0 | 0 |
HTI |
15.5
15.5 |
16.26 | 16.26 | 15.21 | 600 | 0 | 0 | 0 |
HTL |
11.4
11.4 |
11.43 | 11.43 | 11.43 | 100 | 0 | 0 | 0 |
HTM |
11
11 |
11 | 11 | 11 | 3,000 | 0 | 0 | 0 |
HTN |
17.4
17.4 |
16.25 | 17.35 | 16.10 | 1,672,500 | 0 | 0 | 0 |
HTP |
24.3
24.3 |
22.10 | 24.30 | 22 | 6,967 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
8.96 | 8.96 | 8.96 | 100 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
5.98 | 5.98 | 5.98 | 200 | 0 | 0 | 0 |
HU4 |
12.1
12.1 |
12.10 | 12.93 | 11.82 | 67,400 | 0 | 0 | 0 |
HUB |
15.2
15.2 |
14.95 | 15.17 | 14.72 | 47,600 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 0 | 0 | 0 | 0 |
HUT |
20.5
20.5 |
19.90 | 20.60 | 19.90 | 3,978,473 | 0 | 0 | 0 |
HVA |
4
4 |
3.90 | 4 | 3.90 | 2,400 | 0 | 0 | 0 |
HVH |
5.7
5.7 |
5.73 | 5.75 | 5.72 | 115,300 | 0 | 0 | 0 |
HVN |
11.1
11.1 |
10.90 | 11.05 | 10.90 | 206,600 | 0 | 0 | 0 |
HVT |
49.2
49.2 |
49.20 | 49.20 | 49.20 | 0 | 0 | 0 | 0 |
HVX |
3.1
3.1 |
3.13 | 3.13 | 3.10 | 2,700 | 0 | 0 | 0 |
HWS |
11.8
11.8 |
11.60 | 11.78 | 11.41 | 36,300 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
26
26 |
27.50 | 27.50 | 26 | 400 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 46,200 | 0 | 0 | 0 |
ICG |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 148 | 0 | 0 | 0 |
ICI |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ICN |
44.4
44.4 |
44.26 | 44.45 | 44.16 | 1,600 | 0 | 0 | 0 |
ICT |
10.8
10.8 |
10.95 | 11.24 | 10.81 | 7,900 | 0 | 0 | 0 |
IDC |
46.9
46.9 |
46.11 | 46.86 | 45.64 | 1,912,286 | 0 | 0 | 0 |
IDI |
9.5
9.5 |
9.46 | 9.67 | 9.42 | 2,518,300 | 0 | 0 | 0 |
IDJ |
6.6
6.6 |
6.40 | 6.60 | 6.40 | 1,421,314 | 0 | 0 | 0 |
IDP |
248.9
248.9 |
248.92 | 248.92 | 248.92 | 0 | 0 | 0 | 0 |
IDV |
31.5
31.5 |
31.37 | 31.79 | 31.37 | 11,500 | 0 | 0 | 0 |
IFS |
27.3
27.3 |
25.09 | 27.32 | 25.09 | 200 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
12.4
12.4 |
12.21 | 12.43 | 12.12 | 1,187,000 | 0 | 0 | 0 |
ILA |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 91,100 | 0 | 0 | 0 |
ILB |
27.8
27.8 |
28.03 | 28.03 | 27.75 | 400 | 0 | 0 | 0 |
ILC |
7
7 |
7.20 | 7.60 | 7 | 8,100 | 0 | 0 | 0 |
ILS |
10.4
10.4 |
11 | 11 | 10 | 1,701 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
25.3
25.3 |
25.28 | 25.32 | 24.92 | 13,100 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
INN |
39.6
39.6 |
39.58 | 39.58 | 39.58 | 100 | 0 | 0 | 0 |
IPA |
15.5
15.5 |
15.30 | 15.50 | 15.10 | 296,900 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
20.7
20.7 |
20.73 | 20.73 | 20.73 | 400 | 0 | 0 | 0 |
IST |
28.0
28.0 |
28.02 | 28.02 | 28.02 | 1,000 | 0 | 0 | 0 |
ITA |
5.6
5.6 |
5.49 | 5.56 | 5.43 | 1,927,400 | 0 | 0 | 0 |
ITC |
10.2
10.2 |
10.10 | 10.15 | 9.95 | 159,200 | 0 | 0 | 0 |
ITD |
10.0
10.0 |
9.96 | 10.20 | 9.80 | 4,100 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 55,100 | 0 | 0 | 0 |
ITS |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 300 | 0 | 0 | 0 |
IVS |
9.8
9.8 |
9.80 | 9.90 | 9.50 | 31,200 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.33 | 3.33 | 3.28 | 211,400 | 0 | 0 | 0 |
KBC |
31.2
31.2 |
30.70 | 31.20 | 30.55 | 5,621,600 | 0 | 0 | 0 |
KCB |
7.9
7.9 |
8.43 | 8.43 | 7.39 | 20,800 | 0 | 0 | 0 |
KCE |
8.2
8.2 |
8.28 | 8.28 | 8.19 | 400 | 0 | 0 | 0 |
KDC |
57.3
57.3 |
57.18 | 57.46 | 57.00 | 783,700 | 0 | 0 | 0 |
KDH |
32
32 |
31.95 | 32 | 31.45 | 955,200 | 0 | 0 | 0 |
KDM |
17.1
17.1 |
17.38 | 17.76 | 17.10 | 5,800 | 0 | 0 | 0 |
KGM |
8.8
8.8 |
8.75 | 9.42 | 8.85 | 56,500 | 0 | 0 | 0 |
KHD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 1,900 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6 | 6.15 | 5.94 | 3,842,800 | 0 | 0 | 0 |
KHP |
8.8
8.8 |
8.63 | 8.78 | 8.55 | 97,400 | 0 | 0 | 0 |
KHS |
9.4
9.4 |
9.50 | 9.50 | 9.40 | 1,000 | 0 | 0 | 0 |
KHW |
15.4
15.4 |
15.36 | 15.36 | 15.36 | 0 | 0 | 0 | 0 |
KKC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
KLB |
11.8
11.8 |
11.70 | 11.80 | 11.70 | 17,800 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.59 | 3.60 | 3.57 | 12,300 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
37.4
37.4 |
37.30 | 37.60 | 37.30 | 349,700 | 0 | 0 | 0 |
KPF |
4.9
4.9 |
4.92 | 4.94 | 4.88 | 274,200 | 0 | 0 | 0 |
KSB |
21.6
21.6 |
21.41 | 21.58 | 21.24 | 781,300 | 0 | 0 | 0 |
KSD |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 1,200 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.40 | 40.50 | 40.20 | 20,500 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
2
2 |
2 | 2.10 | 1.90 | 37,700 | 0 | 0 | 0 |
KST |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
37.2
37.2 |
37.20 | 37.20 | 36.71 | 3,600 | 0 | 0 | 0 |
KTT |
3.1
3.1 |
3.40 | 3.40 | 3.10 | 1,400 | 0 | 0 | 0 |
L10 |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
L12 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 400 | 0 | 0 | 0 |
L14 |
42.8
42.8 |
42.08 | 42.77 | 41.88 | 278,800 | 0 | 0 | 0 |
L18 |
32.1
32.1 |
32.14 | 32.14 | 31.65 | 13,630 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.9
3.9 |
3.50 | 3.90 | 3.40 | 51,600 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
11.0
11.0 |
10.94 | 11.67 | 10.76 | 12,000 | 0 | 0 | 0 |
LAI |
22.2
22.2 |
23.50 | 23.75 | 22.20 | 10,100 | 0 | 0 | 0 |
LAS |
13.1
13.1 |
12.29 | 13.35 | 12.20 | 1,937,200 | 0 | 0 | 0 |
LAW |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
LBM |
22.2
22.2 |
22.20 | 22.46 | 22.20 | 2,800 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.5
11.5 |
11.31 | 11.54 | 11.21 | 3,957,900 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 82,000 | 0 | 0 | 0 |
LDG |
3.9
3.9 |
3.79 | 3.91 | 3.75 | 2,580,200 | 0 | 0 | 0 |
LDP |
15
15 |
15.10 | 15.40 | 14.60 | 41,100 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.5
6.5 |
6.40 | 6.99 | 6.40 | 400 | 0 | 0 | 0 |
LGC |
54.6
54.6 |
51.50 | 54.64 | 54.64 | 1,500 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.10 | 4.10 | 4.07 | 32,300 | 0 | 0 | 0 |
LHC |
50.8
50.8 |
50.34 | 50.82 | 50.15 | 3,900 | 0 | 0 | 0 |
LHG |
28.4
28.4 |
28.56 | 28.56 | 28.18 | 63,900 | 0 | 0 | 0 |
LIC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 4,600 | 0 | 0 | 0 |
LIG |
4.3
4.3 |
4.20 | 4.40 | 4.10 | 1,340,988 | 0 | 0 | 0 |
LIX |
22.9
22.9 |
23.41 | 23.41 | 22.95 | 1,000 | 0 | 0 | 0 |
LLM |
8.8
8.8 |
8.60 | 8.80 | 8.60 | 1,600 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
12.6
12.6 |
12.21 | 12.63 | 12.63 | 5,000 | 0 | 0 | 0 |
LMC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
LMH |
3.2
3.2 |
3.10 | 3.20 | 3 | 654,702 | 0 | 0 | 0 |
LMI |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 2 | 0 | 0 | 0 |
LNC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
15.7
15.7 |
15.70 | 15.70 | 15.55 | 1,233,700 | 0 | 0 | 0 |
LPT |
6.7
6.7 |
6.90 | 6.90 | 6.70 | 7,900 | 0 | 0 | 0 |
LQN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
LSG |
11.4
11.4 |
11.30 | 11.50 | 11.20 | 17,269 | 0 | 0 | 0 |
LSS |
10.7
10.7 |
10.79 | 10.84 | 10.60 | 373,900 | 0 | 0 | 0 |
LTG |
23.4
23.4 |
24.20 | 24.20 | 23.40 | 525,335 | 0 | 0 | 0 |
M10 |
17.0
17.0 |
17.04 | 17.04 | 16.67 | 8,200 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
10.2
10.2 |
9.91 | 10.20 | 9.91 | 7,900 | 0 | 0 | 0 |
MAS |
29.9
29.9 |
27.20 | 29.90 | 27.30 | 1,100 | 0 | 0 | 0 |
MBB |
18.1
18.1 |
18.15 | 18.15 | 17.95 | 5,071,800 | 0 | 0 | 0 |
MBG |
4.4
4.4 |
4.30 | 4.40 | 4.20 | 552,058 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
17.9
17.9 |
17.60 | 17.94 | 17.35 | 3,059,900 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
7.5
7.5 |
7.59 | 7.59 | 7.50 | 500 | 0 | 0 | 0 |
MCH |
79.0
79.0 |
78.31 | 78.99 | 78.02 | 25,400 | 0 | 0 | 0 |
MCM |
36.2
36.2 |
36.08 | 36.18 | 35.99 | 7,398 | 0 | 0 | 0 |
MCO |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
MCP |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.1
10.1 |
10.05 | 10.05 | 9.87 | 9,600 | 0 | 0 | 0 |
MDF |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDG |
12.3
12.3 |
12.90 | 12.90 | 12.20 | 200 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
26.6
26.6 |
26.55 | 26.82 | 26.55 | 16,200 | 0 | 0 | 0 |
MGC |
4.4
4.4 |
4.34 | 4.44 | 4.34 | 14,600 | 0 | 0 | 0 |
MGG |
30
30 |
26.10 | 30 | 30 | 100 | 0 | 0 | 0 |
MGR |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
MHC |
9.9
9.9 |
10.15 | 10.40 | 9.77 | 1,164,600 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
12.1
12.1 |
13.50 | 13.50 | 12.10 | 1,500 | 0 | 0 | 0 |
MIE |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 400 | 0 | 0 | 0 |
MIG |
16.5
16.5 |
16.47 | 16.47 | 16.23 | 28,000 | 0 | 0 | 0 |
MKP |
24.4
24.4 |
24.41 | 24.41 | 24.41 | 300 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
10.40 | 10.40 | 9.40 | 2,400 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
24.6
24.6 |
25 | 25 | 24.60 | 300 | 0 | 0 | 0 |
MNB |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
16.7
16.7 |
16.61 | 16.80 | 16.41 | 37,900 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 1,200 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
27.9
27.9 |
27.94 | 27.94 | 27.94 | 0 | 0 | 0 | 0 |
MSB |
10.3
10.3 |
10.38 | 10.38 | 10.23 | 4,020,500 | 0 | 0 | 0 |
MSH |
35.2
35.2 |
34.82 | 35.81 | 34.82 | 72,300 | 0 | 0 | 0 |
MSN |
66
66 |
65.80 | 66.90 | 65.40 | 1,450,600 | 0 | 0 | 0 |
MSR |
15.5
15.5 |
15.40 | 15.50 | 15.10 | 132,800 | 0 | 0 | 0 |
MST |
5.2
5.2 |
5.30 | 5.30 | 5.10 | 1,031,500 | 0 | 0 | 0 |
MTA |
3.9
3.9 |
3.90 | 4 | 3.90 | 1,300 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MTG |
8.7
8.7 |
8 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
MTL |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 1,100 | 0 | 0 | 0 |
MTP |
8.6
8.6 |
9.05 | 9.33 | 8.59 | 200 | 0 | 0 | 0 |
MTS |
9.0
9.0 |
8.97 | 8.97 | 8.97 | 0 | 0 | 0 | 0 |
MTV |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 0 | 0 | 0 | 0 |
MVB |
19.7
19.7 |
19.74 | 19.74 | 19.74 | 0 | 0 | 0 | 0 |
MVC |
11.8
11.8 |
12 | 12 | 10.90 | 3,300 | 0 | 0 | 0 |
MVN |
17.2
17.2 |
17 | 17.40 | 17 | 6,432 | 0 | 0 | 0 |
MWG |
41.2
41.2 |
41.17 | 41.27 | 40.38 | 10,534,200 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13.2
13.2 |
13.09 | 13.18 | 12.91 | 93,300 | 0 | 0 | 0 |
NAG |
9.6
9.6 |
9.70 | 9.70 | 9.50 | 98,100 | 0 | 0 | 0 |
NAP |
6.0
6.0 |
5.48 | 5.96 | 5.96 | 500 | 0 | 0 | 0 |
NAS |
23.8
23.8 |
26 | 26 | 23.80 | 5,600 | 0 | 0 | 0 |
NAU |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
NAV |
14.2
14.2 |
13.46 | 14.23 | 13.85 | 5,000 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.4
21.4 |
21.20 | 21.40 | 21 | 89,400 | 0 | 0 | 0 |
NBC |
10.5
10.5 |
10.43 | 10.52 | 10.33 | 64,700 | 0 | 0 | 0 |
NBE |
10.8
10.8 |
10.94 | 10.94 | 10.85 | 100 | 0 | 0 | 0 |
NBP |
12.9
12.9 |
12.93 | 12.93 | 12.93 | 0 | 0 | 0 | 0 |
NBT |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 1 | 0 | 0 | 0 |
NBW |
22.2
22.2 |
20.55 | 22.17 | 21.88 | 7,100 | 0 | 0 | 0 |
NCG |
20.4
20.4 |
20.50 | 21.10 | 20 | 169,014 | 0 | 0 | 0 |
NCS |
20.3
20.3 |
19.85 | 20.31 | 19.94 | 200 | 0 | 0 | 0 |
NCT |
81.6
81.6 |
81.36 | 82.74 | 81.63 | 13,300 | 0 | 0 | 0 |
ND2 |
28.3
28.3 |
28.32 | 28.32 | 28.32 | 0 | 0 | 0 | 0 |
NDN |
10.1
10.1 |
10.10 | 10.10 | 9.90 | 113,500 | 0 | 0 | 0 |
NDP |
21.7
21.7 |
21.74 | 21.74 | 21.74 | 0 | 0 | 0 | 0 |
NDT |
7
7 |
7 | 7 | 6.40 | 25,400 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.4
6.4 |
6.40 | 6.40 | 6.30 | 2,800 | 0 | 0 | 0 |
NED |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 153,200 | 0 | 0 | 0 |
NET |
55.9
55.9 |
55.94 | 56.32 | 55.56 | 16,200 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
18
18 |
17.25 | 18 | 17.05 | 320,600 | 0 | 0 | 0 |
NHC |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 0 | 0 | 0 | 0 |
NHH |
21.9
21.9 |
21.75 | 22.09 | 21.70 | 1,164,500 | 0 | 0 | 0 |
NHT |
11.8
11.8 |
11.90 | 11.90 | 11.80 | 1,800 | 0 | 0 | 0 |
NJC |
18.1
18.1 |
18.12 | 18.12 | 18.12 | 0 | 0 | 0 | 0 |
NKG |
21.6
21.6 |
21.45 | 21.60 | 21.10 | 9,146,500 | 0 | 0 | 0 |
NLG |
37.1
37.1 |
36.29 | 37.08 | 36.09 | 2,225,000 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
19.5
19.5 |
19.52 | 19.52 | 19.17 | 1,500 | 0 | 0 | 0 |
NNT |
37.0
37.0 |
37.04 | 37.04 | 37.04 | 0 | 0 | 0 | 0 |
NO1 |
8.7
8.7 |
8.91 | 8.91 | 8.63 | 22,600 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.2
5.2 |
5.20 | 5.30 | 5.10 | 1,022,728 | 0 | 0 | 0 |
NSC |
67.0
67.0 |
67.25 | 67.25 | 64.41 | 500 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 38,100 | 0 | 0 | 0 |
NSL |
19.3
19.3 |
19.35 | 19.35 | 19.35 | 0 | 0 | 0 | 0 |
NSS |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
NST |
6.8
6.8 |
6.77 | 6.77 | 6.77 | 0 | 0 | 0 | 0 |
NT2 |
24.3
24.3 |
24.32 | 24.32 | 24.03 | 248,800 | 0 | 0 | 0 |
NTC |
184
184 |
184.30 | 187.50 | 183.10 | 6,300 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
50.7
50.7 |
50.69 | 50.69 | 50.69 | 0 | 0 | 0 | 0 |
NTL |
11.0
11.0 |
10.90 | 11.05 | 10.51 | 465,100 | 0 | 0 | 0 |
NTP |
32.9
32.9 |
32.43 | 32.95 | 32.35 | 28,800 | 0 | 0 | 0 |
NTT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 1,000 | 0 | 0 | 0 |
NVB |
10.9
10.9 |
10.80 | 10.90 | 10.60 | 114,568 | 0 | 0 | 0 |
NVL |
16.8
16.8 |
16.25 | 16.80 | 16.10 | 29,918,200 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.6
7.6 |
7.57 | 7.84 | 7.53 | 6,500 | 0 | 0 | 0 |
NWT |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
NXT |
14.2
14.2 |
14.20 | 14.30 | 14.10 | 13,300 | 0 | 0 | 0 |
OCB |
11.8
11.8 |
11.67 | 11.79 | 11.50 | 3,434,100 | 0 | 0 | 0 |
OCH |
7.1
7.1 |
7.30 | 7.40 | 7.10 | 15,300 | 0 | 0 | 0 |
ODE |
42.9
42.9 |
43.40 | 43.40 | 42.80 | 39,400 | 0 | 0 | 0 |
OGC |
7.2
7.2 |
7.05 | 7.18 | 7 | 309,500 | 0 | 0 | 0 |
OIL |
10.4
10.4 |
10.36 | 10.36 | 10.26 | 521,900 | 0 | 0 | 0 |
ONE |
5.4
5.4 |
5.40 | 5.50 | 5.40 | 600 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.5
21.5 |
21.55 | 21.55 | 21.55 | 1,000 | 0 | 0 | 0 |
ORS |
12.6
12.6 |
12.53 | 12.64 | 12.30 | 2,109,000 | 0 | 0 | 0 |
PAC |
25.1
25.1 |
25.20 | 25.20 | 25.15 | 3,600 | 0 | 0 | 0 |
PAI |
10.4
10.4 |
9.40 | 10.40 | 9.40 | 500 | 0 | 0 | 0 |
PAN |
19.1
19.1 |
19.19 | 19.19 | 18.90 | 597,400 | 0 | 0 | 0 |
PAP |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 10 | 0 | 0 | 0 |
PAS |
4.5
4.5 |
4.50 | 4.50 | 4.30 | 120,400 | 0 | 0 | 0 |
PAT |
87.6
87.6 |
87.58 | 87.67 | 86.77 | 38,175 | 0 | 0 | 0 |
PBC |
9.9
9.9 |
10 | 10 | 9.70 | 38,900 | 0 | 0 | 0 |
PBP |
11.2
11.2 |
11.20 | 11.30 | 11 | 2,000 | 0 | 0 | 0 |
PBT |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
PC1 |
26.2
26.2 |
26.04 | 26.26 | 25.91 | 1,546,800 | 0 | 0 | 0 |
PCC |
17
17 |
16.90 | 17 | 17 | 300 | 0 | 0 | 0 |
PCE |
18.4
18.4 |
18.51 | 18.51 | 18.42 | 1,000 | 0 | 0 | 0 |
PCF |
5.1
5.1 |
5.70 | 5.70 | 5.10 | 1,200 | 0 | 0 | 0 |
PCG |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
PCH |
8.7
8.7 |
8.55 | 8.73 | 8.45 | 2,214 | 0 | 0 | 0 |
PCM |
12.2
12.2 |
12.20 | 12.30 | 12.20 | 5,900 | 0 | 0 | 0 |
PCT |
7
7 |
7.10 | 7.10 | 7 | 3,700 | 0 | 0 | 0 |
PDB |
9.3
9.3 |
9.33 | 9.33 | 9.14 | 2,800 | 0 | 0 | 0 |
PDC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 1,400 | 0 | 0 | 0 |
PDN |
100.1
100.1 |
107.40 | 107.40 | 100.14 | 200 | 0 | 0 | 0 |
PDR |
24.8
24.8 |
23.90 | 24.75 | 23.49 | 16,927,200 | 0 | 0 | 0 |
PDV |
9.0
9.0 |
9.07 | 9.07 | 8.82 | 13,600 | 0 | 0 | 0 |
PEG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PEQ |
38.0
38.0 |
37.15 | 38.00 | 37.15 | 301 | 0 | 0 | 0 |
PET |
25
25 |
25 | 25 | 24.55 | 269,000 | 0 | 0 | 0 |
PFL |
3
3 |
3 | 3.10 | 2.90 | 93,600 | 0 | 0 | 0 |
PGB |
18.2
18.2 |
18.43 | 18.43 | 16.79 | 1,301 | 0 | 0 | 0 |
PGC |
13.3
13.3 |
13.38 | 13.47 | 13.28 | 6,400 | 0 | 0 | 0 |
PGD |
34.1
34.1 |
34.79 | 34.79 | 33.93 | 300 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.84 | 23.84 | 23.84 | 0 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
7.14 | 7.14 | 7.14 | 0 | 0 | 0 | 0 |
PGS |
26.6
26.6 |
26.63 | 26.63 | 26.63 | 100 | 0 | 0 | 0 |
PGT |
3.3
3.3 |
3.30 | 3.40 | 3.10 | 1,100 | 0 | 0 | 0 |
PGV |
22.0
22.0 |
22.01 | 22.16 | 21.76 | 28,800 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.33 | 6.44 | 6.33 | 113,700 | 0 | 0 | 0 |
PHH |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
PHN |
46.7
46.7 |
46.70 | 46.70 | 46.70 | 0 | 0 | 0 | 0 |
PHP |
21.3
21.3 |
21.45 | 21.45 | 21.35 | 900 | 0 | 0 | 0 |
PHR |
47.1
47.1 |
46.95 | 47.10 | 46.50 | 120,200 | 0 | 0 | 0 |
PHS |
15.7
15.7 |
16.04 | 16.04 | 15.65 | 300 | 0 | 0 | 0 |
PIA |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 0 | 0 | 0 | 0 |
PIC |
13.7
13.7 |
13.74 | 13.74 | 12.41 | 400 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
10.10 | 10.10 | 9.90 | 200 | 0 | 0 | 0 |
PIT |
7.5
7.5 |
7.50 | 7.50 | 7.40 | 5,100 | 0 | 0 | 0 |
PJC |
22.0
22.0 |
22.02 | 22.02 | 22.02 | 0 | 0 | 0 | 0 |
PJT |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
PLA |
6.2
6.2 |
6.50 | 6.70 | 6.20 | 1,500 | 0 | 0 | 0 |
PLC |
29.4
29.4 |
29.03 | 29.42 | 28.65 | 86,525 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.1
4.1 |
4.07 | 4.14 | 4.07 | 24,100 | 0 | 0 | 0 |
PLX |
33.2
33.2 |
32.72 | 33.35 | 32.72 | 790,400 | 0 | 0 | 0 |
PMB |
9.4
9.4 |
9.27 | 9.45 | 9.36 | 9,400 | 0 | 0 | 0 |
PMC |
71.6
71.6 |
71.70 | 73.36 | 71.61 | 1,900 | 0 | 0 | 0 |
PMG |
9.2
9.2 |
9.90 | 9.90 | 9.21 | 100 | 0 | 0 | 0 |
PMJ |
17.7
17.7 |
17.67 | 17.67 | 17.67 | 0 | 0 | 0 | 0 |
PMP |
11.2
11.2 |
10.60 | 11.25 | 10.69 | 200 | 0 | 0 | 0 |
PMS |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
7.32 | 7.42 | 7.32 | 500 | 0 | 0 | 0 |
PMW |
27.3
27.3 |
27.29 | 27.29 | 27.29 | 1,000 | 0 | 0 | 0 |
PNC |
9.6
9.6 |
9.20 | 9.60 | 9.60 | 100 | 0 | 0 | 0 |
PND |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
77.5
77.5 |
77.83 | 78.03 | 77.34 | 151,400 | 0 | 0 | 0 |
PNP |
15.5
15.5 |
15.54 | 15.54 | 15.54 | 0 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
POT |
17.0
17.0 |
17.01 | 17.01 | 17.01 | 0 | 0 | 0 | 0 |
POV |
8.0
8.0 |
7.62 | 8.11 | 7.62 | 700 | 0 | 0 | 0 |
POW |
11.9
11.9 |
11.75 | 11.85 | 11.65 | 3,788,600 | 0 | 0 | 0 |
PPC |
11.6
11.6 |
11.61 | 11.61 | 11.48 | 9,100 | 0 | 0 | 0 |
PPE |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PPH |
23.3
23.3 |
22.24 | 23.72 | 22.42 | 141,000 | 0 | 0 | 0 |
PPP |
12.3
12.3 |
13.13 | 13.13 | 12.08 | 1,300 | 0 | 0 | 0 |
PPS |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 100 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.55 | 8.55 | 8.55 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.6
19.6 |
19.59 | 19.59 | 19.21 | 1,400 | 0 | 0 | 0 |
PRE |
16.9
16.9 |
16.89 | 16.89 | 16.89 | 100 | 0 | 0 | 0 |
PRO |
4.5
4.5 |
4.40 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
PRT |
11.5
11.5 |
11.50 | 11.60 | 11.50 | 900 | 0 | 0 | 0 |
PSB |
6.1
6.1 |
6 | 6.10 | 6 | 200 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.7
12.7 |
12.90 | 12.99 | 12.61 | 30,200 | 0 | 0 | 0 |
PSE |
10.6
10.6 |
10.50 | 10.60 | 10.50 | 19,600 | 0 | 0 | 0 |
PSH |
10.2
10.2 |
9.50 | 10.15 | 9.50 | 1,701,500 | 0 | 0 | 0 |
PSI |
9.1
9.1 |
8.90 | 9.20 | 8.90 | 203,900 | 0 | 0 | 0 |
PSL |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 2 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.5
6.5 |
6.70 | 6.70 | 6.50 | 21,000 | 0 | 0 | 0 |
PSW |
7.9
7.9 |
7.72 | 8.10 | 7.72 | 74,500 | 0 | 0 | 0 |
PTB |
55.7
55.7 |
54.96 | 56.02 | 54.96 | 33,300 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.52 | 5.72 | 5.52 | 33,900 | 0 | 0 | 0 |
PTD |
3.6
3.6 |
3.58 | 3.58 | 3.58 | 0 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
38.8
38.8 |
38.80 | 38.80 | 38.80 | 0 | 0 | 0 | 0 |
PTL |
4.2
4.2 |
4.06 | 4.15 | 4.06 | 191,200 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
8.9
8.9 |
8.80 | 8.90 | 8.90 | 400 | 0 | 0 | 0 |
PTT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 500 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 200,200 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
21.8
21.8 |
21.30 | 21.80 | 21.30 | 339,400 | 0 | 0 | 0 |
PVC |
15.1
15.1 |
15 | 15.10 | 14.80 | 1,035,600 | 0 | 0 | 0 |
PVD |
27.3
27.3 |
26.95 | 27.30 | 26.75 | 2,519,200 | 0 | 0 | 0 |
PVG |
8.5
8.5 |
8.49 | 8.49 | 8.30 | 32,700 | 0 | 0 | 0 |
PVI |
42.2
42.2 |
42.25 | 42.25 | 42.25 | 1,600 | 0 | 0 | 0 |
PVM |
12.4
12.4 |
12 | 12.40 | 12 | 4,100 | 0 | 0 | 0 |
PVO |
5.5
5.5 |
5.70 | 5.70 | 5.50 | 3,500 | 0 | 0 | 0 |
PVR |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PVS |
37.4
37.4 |
36.90 | 37.40 | 36.60 | 4,079,900 | 0 | 0 | 0 |
PVT |
23.3
23.3 |
23 | 23.32 | 22.86 | 2,392,900 | 0 | 0 | 0 |
PVX |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PWA |
4.3
4.3 |
4.10 | 4.30 | 4 | 1,200 | 0 | 0 | 0 |
PWS |
9.3
9.3 |
9.28 | 9.28 | 9.28 | 400 | 0 | 0 | 0 |
PXI |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 65,400 | 0 | 0 | 0 |
PXL |
8.3
8.3 |
8.20 | 8.30 | 8 | 78,300 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 87,400 | 0 | 0 | 0 |
PXT |
3.9
3.9 |
3.90 | 4 | 3.80 | 99,300 | 0 | 0 | 0 |
QCC |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
QCG |
11.3
11.3 |
11.05 | 11.30 | 10.95 | 723,800 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
QNC |
8
8 |
8.20 | 8.20 | 7.90 | 9,500 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
43.9
43.9 |
43.38 | 43.93 | 43.19 | 690,200 | 0 | 0 | 0 |
QNT |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.2
8.2 |
8.25 | 8.25 | 8.25 | 0 | 0 | 0 | 0 |
QPH |
23.1
23.1 |
23.09 | 23.09 | 23.09 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
12
12 |
11.50 | 12 | 11.50 | 569 | 0 | 0 | 0 |
QTP |
13.2
13.2 |
13.34 | 13.34 | 13.15 | 175,800 | 0 | 0 | 0 |
RAL |
101.3
101.3 |
101.58 | 102.26 | 98.49 | 27,900 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RCC |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
RCL |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
RDP |
9.7
9.7 |
10 | 10.05 | 9.65 | 900,800 | 0 | 0 | 0 |
REE |
49.5
49.5 |
49.89 | 49.89 | 49.29 | 152,600 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 5,000 | 0 | 0 | 0 |
RTB |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
S4A |
29.2
29.2 |
29.37 | 29.37 | 29.20 | 1,000 | 0 | 0 | 0 |
S55 |
46.0
46.0 |
46.71 | 46.71 | 46.03 | 112,800 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
9.1
9.1 |
9.24 | 9.62 | 9.14 | 432,000 | 0 | 0 | 0 |
SAB |
60.6
60.6 |
59.68 | 61.01 | 59.68 | 740,900 | 0 | 0 | 0 |
SAC |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
SAF |
49.2
49.2 |
49.16 | 49.16 | 49.16 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.3
6.3 |
6.28 | 6.31 | 6.26 | 416,300 | 0 | 0 | 0 |
SAS |
24.2
24.2 |
24.29 | 24.29 | 24.20 | 100 | 0 | 0 | 0 |
SAV |
12.8
12.8 |
12.89 | 12.93 | 12.34 | 84,700 | 0 | 0 | 0 |
SBA |
22.9
22.9 |
22.85 | 22.89 | 22.80 | 20,300 | 0 | 0 | 0 |
SBD |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
SBG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SBH |
48.4
48.4 |
48.45 | 48.45 | 48.45 | 0 | 0 | 0 | 0 |
SBL |
7.6
7.6 |
7.59 | 7.59 | 7.59 | 0 | 0 | 0 | 0 |
SBM |
27.5
27.5 |
27.47 | 27.47 | 27.47 | 0 | 0 | 0 | 0 |
SBR |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 10,400 | 0 | 0 | 0 |
SBS |
7.5
7.5 |
7.40 | 7.50 | 7.20 | 1,786,000 | 0 | 0 | 0 |
SBT |
14.1
14.1 |
14 | 14.10 | 13.85 | 1,815,300 | 0 | 0 | 0 |
SBV |
9.8
9.8 |
9.78 | 9.78 | 9.76 | 1,000 | 0 | 0 | 0 |
SC5 |
18.3
18.3 |
18.27 | 18.27 | 18.27 | 600 | 0 | 0 | 0 |
SCC |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 600 | 0 | 0 | 0 |
SCG |
64.1
64.1 |
64.40 | 64.50 | 64 | 70,100 | 0 | 0 | 0 |
SCI |
13.5
13.5 |
13.40 | 13.80 | 13.30 | 71,800 | 0 | 0 | 0 |
SCJ |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 12,700 | 0 | 0 | 0 |
SCL |
18.1
18.1 |
17.96 | 18.15 | 18.06 | 9,200 | 0 | 0 | 0 |
SCO |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
6.92 | 7.05 | 6.89 | 2,011,300 | 0 | 0 | 0 |
SCS |
61.7
61.7 |
61.38 | 61.76 | 60.91 | 17,300 | 0 | 0 | 0 |
SCY |
10.2
10.2 |
11.23 | 11.33 | 10.17 | 1,400 | 0 | 0 | 0 |
SD2 |
4.1
4.1 |
4.10 | 4.10 | 4 | 2,500 | 0 | 0 | 0 |
SD3 |
4.5
4.5 |
4.40 | 4.70 | 4 | 8,000 | 0 | 0 | 0 |
SD5 |
6.9
6.9 |
6.77 | 6.86 | 6.67 | 2,900 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 200 | 0 | 0 | 0 |
SD9 |
8.1
8.1 |
8.10 | 8.10 | 8 | 400 | 0 | 0 | 0 |
SDA |
5.7
5.7 |
5.80 | 5.90 | 5.70 | 34,800 | 0 | 0 | 0 |
SDC |
8.8
8.8 |
8.21 | 8.77 | 8.77 | 100 | 0 | 0 | 0 |
SDD |
2.1
2.1 |
2 | 2.10 | 2 | 9,800 | 0 | 0 | 0 |
SDG |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 100 | 0 | 0 | 0 |
SDN |
27.0
27.0 |
27.03 | 27.03 | 27.03 | 0 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
26.5
26.5 |
26.49 | 26.49 | 26.49 | 100 | 0 | 0 | 0 |
SEA |
22.1
22.1 |
22.50 | 22.50 | 22 | 1,800 | 0 | 0 | 0 |
SEB |
42.9
42.9 |
39.72 | 42.90 | 40.19 | 400 | 0 | 0 | 0 |
SED |
17.5
17.5 |
17.71 | 17.71 | 17.52 | 400 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
19.3
19.3 |
19.25 | 19.25 | 19.25 | 0 | 0 | 0 | 0 |
SFG |
8.2
8.2 |
8.05 | 8.19 | 8.05 | 200 | 0 | 0 | 0 |
SFI |
30.1
30.1 |
30.18 | 30.18 | 30.13 | 1,500 | 0 | 0 | 0 |
SFN |
18.6
18.6 |
20.59 | 20.59 | 18.58 | 100 | 0 | 0 | 0 |
SGB |
12.2
12.2 |
11.91 | 12.36 | 11.82 | 8,100 | 0 | 0 | 0 |
SGC |
64.6
64.6 |
60.77 | 64.64 | 64.64 | 100 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
25.0
25.0 |
24.96 | 24.96 | 24.96 | 0 | 0 | 0 | 0 |
SGI |
14
14 |
14 | 14 | 14 | 3,000 | 0 | 0 | 0 |
SGN |
63.9
63.9 |
64.91 | 64.91 | 63.94 | 600 | 0 | 0 | 0 |
SGP |
17.2
17.2 |
17.10 | 17.20 | 17 | 52,700 | 0 | 0 | 0 |
SGR |
19.4
19.4 |
19.37 | 19.37 | 18.75 | 47,600 | 0 | 0 | 0 |
SGT |
11.9
11.9 |
12.10 | 12.10 | 11.70 | 36,500 | 0 | 0 | 0 |
SHA |
4.8
4.8 |
4.80 | 4.84 | 4.76 | 6,100 | 0 | 0 | 0 |
SHB |
11.1
11.1 |
11.06 | 11.11 | 10.92 | 11,150,500 | 0 | 0 | 0 |
SHC |
11.9
11.9 |
11 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
SHE |
8.7
8.7 |
8.58 | 8.67 | 8.42 | 800 | 0 | 0 | 0 |
SHI |
14.0
14.0 |
13.95 | 13.95 | 13.70 | 133,300 | 0 | 0 | 0 |
SHN |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 300 | 0 | 0 | 0 |
SHP |
28.1
28.1 |
28.13 | 28.28 | 27.94 | 4,100 | 0 | 0 | 0 |
SHS |
18.1
18.1 |
17.70 | 18.10 | 17.50 | 16,033,400 | 0 | 0 | 0 |
SID |
12.5
12.5 |
13 | 13 | 12.10 | 15,000 | 0 | 0 | 0 |
SIG |
6
6 |
5.60 | 6 | 6 | 100 | 0 | 0 | 0 |
SIV |
28.8
28.8 |
33.14 | 33.14 | 28.77 | 300 | 0 | 0 | 0 |
SJ1 |
17.1
17.1 |
17.12 | 17.12 | 17.12 | 0 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
14.90 | 15.10 | 14.85 | 41,900 | 0 | 0 | 0 |
SJE |
21.5
21.5 |
22.60 | 22.60 | 20.40 | 2,400 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.6
12.6 |
12.42 | 12.61 | 12.42 | 2,000 | 0 | 0 | 0 |
SJM |
5.6
5.6 |
6.20 | 6.20 | 5.60 | 8,300 | 0 | 0 | 0 |
SJS |
61.6
61.6 |
61.50 | 62 | 60.50 | 260,600 | 0 | 0 | 0 |
SKG |
13.2
13.2 |
13.18 | 13.23 | 13.04 | 78,900 | 0 | 0 | 0 |
SKH |
27.9
27.9 |
29 | 29 | 27.60 | 28,943 | 0 | 0 | 0 |
SKV |
44.8
44.8 |
46.58 | 47.32 | 42.75 | 20,900 | 0 | 0 | 0 |
SLS |
155.1
155.1 |
155.50 | 155.50 | 154.50 | 4,402 | 0 | 0 | 0 |
SMA |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.67 | 33.67 | 33.40 | 10,200 | 0 | 0 | 0 |
SMC |
10.4
10.4 |
10.30 | 10.40 | 10.10 | 662,900 | 0 | 0 | 0 |
SMN |
11.9
11.9 |
12.44 | 12.44 | 11.89 | 800 | 0 | 0 | 0 |
SMT |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
SNZ |
28
28 |
28.20 | 28.60 | 27.80 | 6,500 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
SPC |
13
13 |
11.90 | 13 | 11.80 | 2,600 | 0 | 0 | 0 |
SPD |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 30,500 | 0 | 0 | 0 |
SPM |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 5,800 | 0 | 0 | 0 |
SQC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 20,600 | 0 | 0 | 0 |
SRB |
2
2 |
2.10 | 2.10 | 2 | 10,100 | 0 | 0 | 0 |
SRC |
25.9
25.9 |
26.39 | 26.39 | 24.68 | 900 | 0 | 0 | 0 |
SRF |
7.6
7.6 |
7.80 | 7.94 | 7.55 | 3,200 | 0 | 0 | 0 |
SRT |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 7,300 | 0 | 0 | 0 |
SSB |
20.7
20.7 |
20.76 | 20.76 | 20.32 | 1,651,000 | 0 | 0 | 0 |
SSC |
27.9
27.9 |
27.93 | 27.93 | 27.93 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 200 | 0 | 0 | 0 |
SSH |
63.1
63.1 |
63.20 | 63.30 | 63 | 73,001 | 0 | 0 | 0 |
SSI |
32.3
32.3 |
31.95 | 32.30 | 31.35 | 19,053,100 | 0 | 0 | 0 |
SSM |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
ST8 |
19.5
19.5 |
18.90 | 19.80 | 18.65 | 449,300 | 0 | 0 | 0 |
STB |
30.2
30.2 |
30 | 30.20 | 29.75 | 9,783,300 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
49.2
49.2 |
49.20 | 49.20 | 49.20 | 0 | 0 | 0 | 0 |
STH |
14.3
14.3 |
14.30 | 14.30 | 13.10 | 800 | 0 | 0 | 0 |
STK |
27.4
27.4 |
27 | 27.90 | 27.30 | 2,900 | 0 | 0 | 0 |
STP |
6.8
6.8 |
6.83 | 6.83 | 6.83 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
SVC |
35.1
35.1 |
33.26 | 35.43 | 31.09 | 400 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.40 | 2.44 | 2.31 | 25,300 | 0 | 0 | 0 |
SVG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 151 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
53.9
53.9 |
53.93 | 53.93 | 53.93 | 300 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.80 | 3.80 | 3.50 | 4,400 | 0 | 0 | 0 |
SVT |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 0 | 0 | 0 | 0 |
SWC |
23.8
23.8 |
24 | 24 | 23.80 | 17,400 | 0 | 0 | 0 |
SZB |
29.3
29.3 |
29.26 | 29.26 | 29.26 | 1,000 | 0 | 0 | 0 |
SZC |
30.9
30.9 |
30.41 | 30.89 | 30.05 | 768,400 | 0 | 0 | 0 |
SZE |
12
12 |
12.90 | 12.90 | 12 | 1,200 | 0 | 0 | 0 |
SZG |
35.3
35.3 |
35.30 | 35.30 | 35.30 | 0 | 0 | 0 | 0 |
SZL |
37.8
37.8 |
37.20 | 38 | 36.50 | 11,200 | 0 | 0 | 0 |
TA3 |
6
6 |
5.30 | 6 | 5.30 | 1,100 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
10.9
10.9 |
10.92 | 10.92 | 10.92 | 7,700 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
35.7
35.7 |
35.74 | 35.74 | 35.74 | 0 | 0 | 0 | 0 |
TBD |
93.0
93.0 |
92.98 | 92.98 | 92.98 | 43 | 0 | 0 | 0 |
TBH |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
7.1
7.1 |
7.00 | 7.09 | 6.90 | 56,900 | 0 | 0 | 0 |
TCB |
15.4
15.4 |
15.30 | 15.42 | 15.27 | 2,240,400 | 0 | 0 | 0 |
TCD |
6.0
6.0 |
5.89 | 5.98 | 5.89 | 833,700 | 0 | 0 | 0 |
TCH |
12.6
12.6 |
12.10 | 12.60 | 12.10 | 7,424,500 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.9
34.9 |
35.01 | 35.01 | 34.78 | 3,600 | 0 | 0 | 0 |
TCM |
38.6
38.6 |
38.45 | 38.64 | 38 | 851,300 | 0 | 0 | 0 |
TCO |
10.2
10.2 |
10.30 | 10.30 | 9.80 | 36,500 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.29 | 3.32 | 3.10 | 900 | 0 | 0 | 0 |
TCT |
23.0
23.0 |
22.95 | 22.95 | 22.20 | 3,400 | 0 | 0 | 0 |
TCW |
25.1
25.1 |
25.22 | 25.22 | 25.13 | 5,600 | 0 | 0 | 0 |
TDB |
35.3
35.3 |
35.28 | 35.28 | 35.28 | 143 | 0 | 0 | 0 |
TDC |
10.0
10.0 |
9.80 | 9.99 | 9.80 | 214,100 | 0 | 0 | 0 |
TDF |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 2,000 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.93 | 3.94 | 3.86 | 43,700 | 0 | 0 | 0 |
TDH |
4.8
4.8 |
4.84 | 4.86 | 4.80 | 247,400 | 0 | 0 | 0 |
TDM |
38.7
38.7 |
38.71 | 39.66 | 37.86 | 71,600 | 0 | 0 | 0 |
TDN |
8.1
8.1 |
7.97 | 8.06 | 7.89 | 8,600 | 0 | 0 | 0 |
TDP |
26.9
26.9 |
26.75 | 26.88 | 26.14 | 95,300 | 0 | 0 | 0 |
TDS |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 100 | 0 | 0 | 0 |
TDT |
6.7
6.7 |
6.80 | 6.80 | 6.60 | 140,400 | 0 | 0 | 0 |
TDW |
47.7
47.7 |
47.66 | 47.66 | 47.66 | 0 | 0 | 0 | 0 |
TED |
38.2
38.2 |
38.21 | 38.21 | 38.21 | 0 | 0 | 0 | 0 |
TEG |
9.7
9.7 |
9.74 | 9.74 | 9.72 | 9,400 | 0 | 0 | 0 |
TEL |
12.1
12.1 |
12 | 12.10 | 12.10 | 4,900 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
8.7
8.7 |
7.80 | 8.80 | 7.80 | 14,500 | 0 | 0 | 0 |
TGP |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
THB |
10.6
10.6 |
9.70 | 10.60 | 10.60 | 2,000 | 0 | 0 | 0 |
THD |
36.1
36.1 |
36.70 | 36.70 | 36.10 | 8,987 | 0 | 0 | 0 |
THG |
33.9
33.9 |
34.23 | 34.23 | 33.82 | 7,400 | 0 | 0 | 0 |
THM |
10.3
10.3 |
11.73 | 11.73 | 10.27 | 3,400 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.9
8.9 |
8.89 | 8.89 | 8.89 | 1,400 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.7
11.7 |
11.67 | 11.67 | 11.67 | 8,500 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.5
22.5 |
22.49 | 22.49 | 22.49 | 0 | 0 | 0 | 0 |
TIE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
TIG |
10.5
10.5 |
10.27 | 10.55 | 10.18 | 1,249,977 | 0 | 0 | 0 |
TIN |
10.4
10.4 |
10.12 | 10.42 | 10.12 | 1,300 | 0 | 0 | 0 |
TIP |
23.1
23.1 |
22.82 | 23.07 | 22.52 | 88,200 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 45,200 | 0 | 0 | 0 |
TIX |
31.6
31.6 |
31.60 | 31.60 | 31.60 | 200 | 0 | 0 | 0 |
TJC |
13.2
13.2 |
13.16 | 13.16 | 13.16 | 0 | 0 | 0 | 0 |
TKA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TKG |
7.5
7.5 |
7.60 | 7.70 | 7.20 | 237,986 | 0 | 0 | 0 |
TKU |
10.5
10.5 |
10.70 | 10.70 | 10.50 | 200 | 0 | 0 | 0 |
TL4 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.32 | 5.36 | 5.28 | 500,200 | 0 | 0 | 0 |
TLG |
50.2
50.2 |
50.29 | 50.58 | 50.09 | 16,300 | 0 | 0 | 0 |
TLH |
7.6
7.6 |
7.63 | 7.75 | 7.50 | 505,100 | 0 | 0 | 0 |
TLI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TLP |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
TLT |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 201 | 0 | 0 | 0 |
TMB |
38.9
38.9 |
40.22 | 40.22 | 38.76 | 13,048 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMG |
47.7
47.7 |
41.95 | 47.67 | 45.77 | 400 | 0 | 0 | 0 |
TMP |
56.0
56.0 |
56.61 | 56.61 | 53.44 | 600 | 0 | 0 | 0 |
TMS |
43.5
43.5 |
43.36 | 43.56 | 43.51 | 2,100 | 0 | 0 | 0 |
TMT |
16.3
16.3 |
16 | 16.30 | 16 | 800 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
TN1 |
13.5
13.5 |
13.55 | 13.55 | 13.51 | 300 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.66 | 5.75 | 5.50 | 25,200 | 0 | 0 | 0 |
TNB |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
TNC |
64.0
64.0 |
63.97 | 63.97 | 63.97 | 0 | 0 | 0 | 0 |
TNG |
17.4
17.4 |
17.16 | 17.61 | 16.98 | 1,623,500 | 0 | 0 | 0 |
TNH |
17.6
17.6 |
17.07 | 17.92 | 17.07 | 340,900 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.73 | 2.75 | 2.71 | 79,400 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNT |
4.5
4.5 |
4.54 | 4.67 | 4.46 | 106,300 | 0 | 0 | 0 |
TNW |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TOS |
32.9
32.9 |
32.15 | 33.03 | 32.15 | 1,229 | 0 | 0 | 0 |
TOT |
13.4
13.4 |
13.48 | 13.57 | 13.05 | 3,300 | 0 | 0 | 0 |
TOW |
16.2
16.2 |
14.83 | 16.21 | 14.83 | 500 | 0 | 0 | 0 |
TPB |
17.0
17.0 |
17.22 | 17.22 | 16.79 | 5,219,100 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.65 | 5.80 | 5.80 | 1,000 | 0 | 0 | 0 |
TPH |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
76.2
76.2 |
76.21 | 77.16 | 76.21 | 1,900 | 0 | 0 | 0 |
TRC |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
TRS |
19.3
19.3 |
19.34 | 19.34 | 19.34 | 0 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TS3 |
5
5 |
4.70 | 5 | 5 | 1,300 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
47.7
47.7 |
47.49 | 47.69 | 46.80 | 9,200 | 0 | 0 | 0 |
TSC |
3.8
3.8 |
3.86 | 3.87 | 3.77 | 1,140,300 | 0 | 0 | 0 |
TSD |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
TST |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.24 | 8.24 | 8.15 | 199,900 | 0 | 0 | 0 |
TTC |
11.7
11.7 |
11.73 | 11.73 | 11.73 | 0 | 0 | 0 | 0 |
TTD |
81.3
81.3 |
81.29 | 81.29 | 81.29 | 1,000 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.06 | 4.09 | 4 | 2,079,700 | 0 | 0 | 0 |
TTG |
8.9
8.9 |
8.80 | 8.90 | 8.90 | 300 | 0 | 0 | 0 |
TTH |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 208,300 | 0 | 0 | 0 |
TTL |
8.3
8.3 |
8 | 8.30 | 7.50 | 5,700 | 0 | 0 | 0 |
TTN |
7.2
7.2 |
6.92 | 7.30 | 6.92 | 103,100 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
31.5
31.5 |
31.20 | 31.50 | 31.50 | 500 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
TV1 |
17.3
17.3 |
19.87 | 19.87 | 17.32 | 2,300 | 0 | 0 | 0 |
TV2 |
34.1
34.1 |
33.40 | 34.13 | 32.96 | 229,000 | 0 | 0 | 0 |
TV3 |
10.6
10.6 |
10.53 | 10.72 | 10.53 | 4,000 | 0 | 0 | 0 |
TV4 |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 300 | 0 | 0 | 0 |
TVA |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TVB |
5.2
5.2 |
5.14 | 5.17 | 5.11 | 73,400 | 0 | 0 | 0 |
TVD |
11.8
11.8 |
11.70 | 11.89 | 11.70 | 65,500 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.30 | 6.30 | 6 | 396,815 | 0 | 0 | 0 |
TVS |
19.0
19.0 |
18.95 | 19.09 | 18.77 | 30,300 | 0 | 0 | 0 |
TVT |
14.9
14.9 |
15.25 | 15.25 | 14.92 | 18,100 | 0 | 0 | 0 |
TW3 |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
TXM |
4.1
4.1 |
4.10 | 4.10 | 4 | 300 | 0 | 0 | 0 |
TYA |
10.0
10.0 |
9.91 | 9.96 | 9.96 | 100 | 0 | 0 | 0 |
UCT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
UDJ |
8.8
8.8 |
8.90 | 8.90 | 8.80 | 1,100 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
UIC |
32.2
32.2 |
32.10 | 32.15 | 32.10 | 2,700 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.9
8.9 |
8.40 | 8.90 | 8 | 15,500 | 0 | 0 | 0 |
UPC |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
UPH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
12.6
12.6 |
12.58 | 12.58 | 12.58 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
V21 |
6.3
6.3 |
6.20 | 6.30 | 6.20 | 5,900 | 0 | 0 | 0 |
VAB |
6.9
6.9 |
7 | 7 | 6.80 | 211,974 | 0 | 0 | 0 |
VAF |
10.9
10.9 |
10.89 | 10.89 | 10.89 | 0 | 0 | 0 | 0 |
VAV |
34.1
34.1 |
34.08 | 34.08 | 34.08 | 0 | 0 | 0 | 0 |
VBB |
9.8
9.8 |
9.67 | 9.77 | 9.67 | 682 | 0 | 0 | 0 |
VBC |
18.4
18.4 |
18.37 | 18.37 | 18.37 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
VC1 |
8
8 |
8.80 | 8.80 | 8 | 100 | 0 | 0 | 0 |
VC2 |
10.9
10.9 |
10.50 | 10.90 | 10.50 | 128,601 | 0 | 0 | 0 |
VC3 |
21.3
21.3 |
21.34 | 21.61 | 20.98 | 425,400 | 0 | 0 | 0 |
VC6 |
11.8
11.8 |
11.81 | 11.81 | 11.81 | 0 | 0 | 0 | 0 |
VC7 |
16.1
16.1 |
15.90 | 16.20 | 15.60 | 436,900 | 0 | 0 | 0 |
VC9 |
5.8
5.8 |
5.70 | 5.80 | 5.50 | 10,600 | 0 | 0 | 0 |
VCA |
8.7
8.7 |
8.80 | 8.80 | 8.70 | 12,000 | 0 | 0 | 0 |
VCB |
88
88 |
87.70 | 88 | 86.70 | 1,284,800 | 0 | 0 | 0 |
VCC |
16.3
16.3 |
15.97 | 16.26 | 15.00 | 28,700 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
186
186 |
186 | 186 | 186 | 0 | 0 | 0 | 0 |
VCG |
21.0
21.0 |
20.80 | 21.03 | 20.49 | 7,323,200 | 0 | 0 | 0 |
VCI |
31.6
31.6 |
31.26 | 31.64 | 30.88 | 4,523,100 | 0 | 0 | 0 |
VCM |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
VCP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
VCR |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 200 | 0 | 0 | 0 |
VCS |
53.4
53.4 |
53.53 | 53.72 | 52.58 | 39,787 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
VCX |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
11.5
11.5 |
10 | 11.50 | 10 | 17,203 | 0 | 0 | 0 |
VDN |
16.9
16.9 |
16.94 | 16.94 | 16.94 | 0 | 0 | 0 | 0 |
VDP |
29.6
29.6 |
29.71 | 30.02 | 29.56 | 12,700 | 0 | 0 | 0 |
VDS |
13.9
13.9 |
13.77 | 13.86 | 12.83 | 351,200 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 100 | 0 | 0 | 0 |
VE3 |
12.1
12.1 |
11.60 | 12.10 | 12.10 | 100 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 1,800 | 0 | 0 | 0 |
VE9 |
2
2 |
2.10 | 2.10 | 2 | 1,500 | 0 | 0 | 0 |
VEA |
34.1
34.1 |
34.20 | 34.29 | 33.85 | 1,341,700 | 0 | 0 | 0 |
VEC |
9
9 |
8.40 | 9 | 8.40 | 339 | 0 | 0 | 0 |
VEF |
116.5
116.5 |
117 | 118.90 | 116.50 | 600 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
37.4
37.4 |
37.95 | 38.25 | 36.95 | 7,600 | 0 | 0 | 0 |
VFC |
56.3
56.3 |
56.33 | 56.33 | 56.33 | 215 | 0 | 0 | 0 |
VFG |
34.7
34.7 |
34.82 | 34.82 | 34.72 | 300 | 0 | 0 | 0 |
VFR |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 2 | 0 | 0 | 0 |
VGC |
51.5
51.5 |
50.30 | 51.50 | 49.50 | 609,500 | 0 | 0 | 0 |
VGG |
33.7
33.7 |
33.62 | 33.72 | 33.06 | 2,500 | 0 | 0 | 0 |
VGI |
27.4
27.4 |
26.20 | 27.50 | 25.80 | 2,147,276 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
29.7
29.7 |
29.72 | 29.72 | 29.72 | 0 | 0 | 0 | 0 |
VGR |
32.4
32.4 |
32.38 | 32.38 | 32.38 | 200 | 0 | 0 | 0 |
VGS |
21.0
21.0 |
20.38 | 20.95 | 20 | 1,161,400 | 0 | 0 | 0 |
VGT |
12.1
12.1 |
12.07 | 12.17 | 11.97 | 118,858 | 0 | 0 | 0 |
VGV |
27.6
27.6 |
27.40 | 27.60 | 27.40 | 2,900 | 0 | 0 | 0 |
VHC |
59.3
59.3 |
59.01 | 60.30 | 58.44 | 564,800 | 0 | 0 | 0 |
VHD |
13
13 |
13.50 | 13.50 | 13 | 4,700 | 0 | 0 | 0 |
VHE |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 34,900 | 0 | 0 | 0 |
VHF |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.70 | 2.80 | 2.60 | 695,300 | 0 | 0 | 0 |
VHH |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 1,600 | 0 | 0 | 0 |
VHL |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
VHM |
41.2
41.2 |
41.45 | 41.65 | 40.80 | 5,394,800 | 0 | 0 | 0 |
VIB |
15.8
15.8 |
15.85 | 15.85 | 15.65 | 2,604,300 | 0 | 0 | 0 |
VIC |
45.1
45.1 |
45.40 | 45.40 | 44.85 | 2,341,300 | 0 | 0 | 0 |
VID |
4.7
4.7 |
4.67 | 4.68 | 4.63 | 4,700 | 0 | 0 | 0 |
VIE |
5.7
5.7 |
5.60 | 5.70 | 5.60 | 2,000 | 0 | 0 | 0 |
VIF |
16.4
16.4 |
16.39 | 16.39 | 16.39 | 2,900 | 0 | 0 | 0 |
VIG |
7.7
7.7 |
7.70 | 7.70 | 7.60 | 399,400 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIN |
17.5
17.5 |
17.55 | 17.55 | 17.55 | 0 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.65 | 10.65 | 10.51 | 145,800 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
15.1
15.1 |
15 | 15.10 | 14.50 | 500 | 0 | 0 | 0 |
VIW |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VIX |
14.1
14.1 |
13.72 | 14.09 | 13.46 | 35,444,200 | 0 | 0 | 0 |
VJC |
108.5
108.5 |
108.70 | 109 | 107 | 902,000 | 0 | 0 | 0 |
VLA |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
VLB |
32.5
32.5 |
32.27 | 32.55 | 31.99 | 53,000 | 0 | 0 | 0 |
VLC |
14.9
14.9 |
14.90 | 15 | 14.80 | 27,300 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 300 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.73 | 7.73 | 7.27 | 5,800 | 0 | 0 | 0 |
VMD |
15.0
15.0 |
15.03 | 15.12 | 14.94 | 14,500 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 10,000 | 0 | 0 | 0 |
VMS |
29.2
29.2 |
32.49 | 32.49 | 29.24 | 293,000 | 0 | 0 | 0 |
VMT |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
VNB |
9.1
9.1 |
8.90 | 9.10 | 9 | 6,800 | 0 | 0 | 0 |
VNC |
48.1
48.1 |
48.13 | 48.13 | 48.13 | 0 | 0 | 0 | 0 |
VND |
17.8
17.8 |
17.42 | 17.84 | 17.25 | 17,281,200 | 0 | 0 | 0 |
VNE |
7.1
7.1 |
6.88 | 7.10 | 6.76 | 979,700 | 0 | 0 | 0 |
VNF |
8.0
8.0 |
7.71 | 7.99 | 7.71 | 1,400 | 0 | 0 | 0 |
VNG |
8.1
8.1 |
8.16 | 8.20 | 8.04 | 12,600 | 0 | 0 | 0 |
VNH |
2.4
2.4 |
2.40 | 2.50 | 2.40 | 27,800 | 0 | 0 | 0 |
VNI |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
VNL |
13.3
13.3 |
13.68 | 13.68 | 13.31 | 15,500 | 0 | 0 | 0 |
VNM |
68.9
68.9 |
69.28 | 69.87 | 68.50 | 2,338,200 | 0 | 0 | 0 |
VNP |
11.9
11.9 |
12.10 | 12.10 | 11.90 | 20,000 | 0 | 0 | 0 |
VNR |
22.9
22.9 |
22.78 | 22.88 | 22.78 | 6,800 | 0 | 0 | 0 |
VNS |
11.6
11.6 |
11.29 | 11.64 | 11.25 | 25,000 | 0 | 0 | 0 |
VNT |
64.9
64.9 |
64.90 | 64.90 | 64.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
4.8
4.8 |
4.40 | 5.20 | 4.40 | 11,600 | 0 | 0 | 0 |
VNZ |
760
760 |
770 | 770 | 760 | 1,049 | 0 | 0 | 0 |
VOC |
22.3
22.3 |
22.37 | 22.37 | 22.18 | 27,200 | 0 | 0 | 0 |
VOS |
10.3
10.3 |
10.15 | 10.50 | 10 | 1,278,000 | 0 | 0 | 0 |
VPA |
3.3
3.3 |
3.10 | 3.30 | 3.10 | 600 | 0 | 0 | 0 |
VPB |
18.9
18.9 |
18.94 | 18.99 | 18.75 | 9,904,000 | 0 | 0 | 0 |
VPD |
21.8
21.8 |
21.84 | 21.84 | 21.37 | 700 | 0 | 0 | 0 |
VPG |
16.4
16.4 |
16.29 | 16.38 | 16.05 | 677,100 | 0 | 0 | 0 |
VPH |
8.3
8.3 |
8.16 | 8.27 | 8.06 | 173,000 | 0 | 0 | 0 |
VPI |
47.1
47.1 |
47.33 | 47.33 | 47.08 | 1,225,500 | 0 | 0 | 0 |
VPR |
21.3
21.3 |
21.29 | 21.29 | 21.29 | 100 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 100 | 0 | 0 | 0 |
VRC |
7.5
7.5 |
7.51 | 7.53 | 7.51 | 12,900 | 0 | 0 | 0 |
VRE |
23.9
23.9 |
24 | 24.05 | 23.65 | 4,276,100 | 0 | 0 | 0 |
VRG |
21.6
21.6 |
21.45 | 22.16 | 21.54 | 6,000 | 0 | 0 | 0 |
VSA |
18.5
18.5 |
18.53 | 18.53 | 18.53 | 3 | 0 | 0 | 0 |
VSC |
17.5
17.5 |
17.33 | 17.81 | 17.30 | 1,386,800 | 0 | 0 | 0 |
VSE |
6.7
6.7 |
6.80 | 6.80 | 6.50 | 1,000 | 0 | 0 | 0 |
VSF |
38.4
38.4 |
38.40 | 38.40 | 38 | 1,100 | 0 | 0 | 0 |
VSH |
41.7
41.7 |
41.87 | 42.64 | 41.25 | 53,600 | 0 | 0 | 0 |
VSI |
17.1
17.1 |
17.07 | 17.07 | 17.07 | 200 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.61 | 16.80 | 16.80 | 500 | 0 | 0 | 0 |
VSN |
19.4
19.4 |
19.42 | 19.42 | 19.42 | 100 | 0 | 0 | 0 |
VTA |
4.2
4.2 |
4.40 | 4.40 | 3.80 | 3,500 | 0 | 0 | 0 |
VTB |
9.8
9.8 |
9.80 | 9.80 | 9.79 | 100 | 0 | 0 | 0 |
VTC |
10.7
10.7 |
11.84 | 11.84 | 10.72 | 16,102 | 0 | 0 | 0 |
VTD |
8
8 |
8 | 8.30 | 8 | 28,300 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
VTH |
7
7 |
6.60 | 7.20 | 6.60 | 3,200 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VTK |
21.2
21.2 |
20.76 | 21.35 | 20.76 | 10,881 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.6
8.6 |
8.59 | 8.65 | 8.55 | 88,300 | 0 | 0 | 0 |
VTP |
48
48 |
46.80 | 48.10 | 46.20 | 1,333,100 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.4
19.4 |
19.80 | 20 | 19.30 | 7,001 | 0 | 0 | 0 |
VTS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
VTV |
4
4 |
4.10 | 4.10 | 4 | 1,300 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.23 | 7.41 | 7.23 | 121,800 | 0 | 0 | 0 |
VUA |
29.2
29.2 |
29.60 | 31 | 27.70 | 8,000 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
155.1
155.1 |
170.65 | 170.65 | 155.07 | 100 | 0 | 0 | 0 |
WSB |
47.2
47.2 |
47.30 | 47.30 | 47.21 | 100 | 0 | 0 | 0 |
WSS |
6.6
6.6 |
6.60 | 7.20 | 6.40 | 40,200 | 0 | 0 | 0 |
WTC |
13.2
13.2 |
12 | 13.20 | 13.20 | 100 | 0 | 0 | 0 |
X20 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 1,700 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
XLV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMC |
7.1
7.1 |
7.29 | 7.29 | 6.94 | 4,300 | 0 | 0 | 0 |
XMD |
7.5
7.5 |
7.80 | 7.80 | 6.70 | 2,400 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
YBM |
8.1
8.1 |
8.02 | 8.12 | 8.12 | 18,800 | 0 | 0 | 0 |
YEG |
9.3
9.3 |
9.41 | 9.49 | 9.29 | 400,800 | 0 | 0 | 0 |
^BB |
233.9
233.9 |
231.34 | 235.03 | 230.21 | 725,411 | 0 | 0 | 0 |
^BDS |
904.8
904.8 |
902.43 | 910.66 | 890.25 | 6,122,226 | 0 | 0 | 0 |
^BH |
1,095.4
1,095.4 |
1,088.19 | 1,101.14 | 1,085.53 | 243,877 | 0 | 0 | 0 |
^BL |
2,183.2
2,183.2 |
2,183.55 | 2,199.81 | 2,125.26 | 6,769,054 | 0 | 0 | 0 |
^CAOSU |
233.2
233.2 |
231.37 | 233.84 | 229.34 | 263,086 | 0 | 0 | 0 |
^CBTS |
1,713.3
1,713.3 |
1,698.83 | 1,737.66 | 1,684.48 | 951,699 | 0 | 0 | 0 |
^CK |
1,284.1
1,284.1 |
1,264.84 | 1,284.24 | 1,244.11 | 11,206,118 | 0 | 0 | 0 |
^CNTT |
3,824.9
3,824.9 |
3,780.05 | 3,825.86 | 3,748.60 | 1,702,621 | 0 | 0 | 0 |
^CSSK |
1,865.2
1,865.2 |
1,860.54 | 1,875.11 | 1,842.52 | 83,254 | 0 | 0 | 0 |
^DAUKHI |
652.1
652.1 |
649.84 | 653.04 | 642 | 2,251,941 | 0 | 0 | 0 |
^DNP |
795.8
795.8 |
781.17 | 805.40 | 769.15 | 2,895,691 | 0 | 0 | 0 |
^DUOCPHAM |
3,244.4
3,244.4 |
3,210.02 | 3,258.15 | 3,181.17 | 1,428,393 | 0 | 0 | 0 |
^DVLTAUGT |
109.7
109.7 |
110.81 | 112.11 | 109.04 | 26,666 | 0 | 0 | 0 |
^DVTVHT |
776.7
776.7 |
767.56 | 778.54 | 760.64 | 174,723 | 0 | 0 | 0 |
^GELEX |
1,063.0
1,063.0 |
1,045.57 | 1,063.14 | 1,030.94 | 8,372,162 | 0 | 0 | 0 |
^GIAODUC |
1,139.3
1,139.3 |
1,082.53 | 1,142.33 | 1,073.37 | 5,935 | 0 | 0 | 0 |
^HASTC |
229.6
229.6 |
227.88 | 229.57 | 226.49 | 101,617,131 | 0 | 0 | 0 |
^HK |
697.7
697.7 |
688.37 | 699.10 | 685.70 | 211,874 | 0 | 0 | 0 |
^KK |
688.3
688.3 |
680.59 | 688.72 | 675.55 | 2,741,332 | 0 | 0 | 0 |
^LARGECAP |
1,855.3
1,855.3 |
1,849.99 | 1,863.65 | 1,830.45 | 3,328,666 | 0 | 0 | 0 |
^LOUIS |
299.8
299.8 |
299.71 | 302.23 | 297.03 | 343,964 | 0 | 0 | 0 |
^MIDCAP |
767.8
767.8 |
762.07 | 771.18 | 753.78 | 5,276,352 | 0 | 0 | 0 |
^NANGLUONG |
969
969 |
968.24 | 973.64 | 959.21 | 1,018,700 | 0 | 0 | 0 |
^NH |
1,496.1
1,496.1 |
1,496.26 | 1,502.14 | 1,479.01 | 3,827,935 | 0 | 0 | 0 |
^NHUA |
952.4
952.4 |
957.24 | 967.17 | 947.90 | 320,268 | 0 | 0 | 0 |
^NLN |
75.5
75.5 |
75.34 | 75.67 | 74.46 | 3,955,040 | 0 | 0 | 0 |
^PHANBON |
2,701.1
2,701.1 |
2,633.44 | 2,714.07 | 2,610.69 | 3,116,468 | 0 | 0 | 0 |
^SMALLCAP |
841.1
841.1 |
832.62 | 843.16 | 824.88 | 1,156,207 | 0 | 0 | 0 |
^SPCS |
581.2
581.2 |
579.34 | 582.76 | 571.33 | 71,659 | 0 | 0 | 0 |
^SXHGD |
609.1
609.1 |
603.85 | 615.81 | 599.10 | 650,447 | 0 | 0 | 0 |
^SXNHC |
1,469.7
1,469.7 |
1,449.35 | 1,473.76 | 1,439.12 | 1,629,162 | 0 | 0 | 0 |
^SXPT |
1,287.8
1,287.8 |
1,284.61 | 1,295.62 | 1,273.32 | 146,068 | 0 | 0 | 0 |
^SXTBMM |
205.3
205.3 |
204.65 | 206.49 | 203.02 | 412,985 | 0 | 0 | 0 |
^TBD |
1,120.1
1,120.1 |
1,113.82 | 1,121.48 | 1,098.68 | 6,960,395 | 0 | 0 | 0 |
^TCK |
160.7
160.7 |
158.42 | 160.82 | 156.72 | 241,972 | 0 | 0 | 0 |
^THEP |
2,553.7
2,553.7 |
2,535.95 | 2,553.67 | 2,511.08 | 14,968,692 | 0 | 0 | 0 |
^TI |
892.3
892.3 |
891.91 | 894.82 | 880.50 | 896,809 | 0 | 0 | 0 |
^TPDU |
1,937.4
1,937.4 |
1,932.43 | 1,958.64 | 1,918.89 | 1,705,046 | 0 | 0 | 0 |
^UPCOM |
87.1
87.1 |
87 | 87.13 | 86.50 | 29,338,154 | 0 | 0 | 0 |
^VLXD |
3,158.4
3,158.4 |
3,137.87 | 3,159.21 | 3,108.26 | 13,875,638 | 0 | 0 | 0 |
^VN30 |
1,132.6
1,132.6 |
1,129.11 | 1,132.60 | 1,123.29 | 140,287,100 | 0 | 0 | 0 |
^VNINDEX |
1,125.5
1,125.5 |
1,119.98 | 1,125.53 | 1,114.97 | 606,149,798 | 0 | 0 | 0 |
^VTKB |
605.3
605.3 |
604.87 | 610.08 | 599.06 | 562,260 | 0 | 0 | 0 |
^XD |
942.6
942.6 |
934.21 | 946.63 | 924.56 | 1,657,525 | 0 | 0 | 0 |