Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
37.6
37.6 |
37.58 | 37.58 | 37.58 | 0 | 0 | 0 | 0 |
AAA |
10.9
10.9 |
10.70 | 10.90 | 10.55 | 4,066,400 | 0 | 0 | 0 |
AAH |
4
4 |
3.80 | 4.10 | 3.80 | 1,431,800 | 0 | 0 | 0 |
AAM |
7.4
7.4 |
7.52 | 7.52 | 7.44 | 700 | 0 | 0 | 0 |
AAS |
6.8
6.8 |
6.80 | 6.90 | 6.70 | 547,600 | 0 | 0 | 0 |
AAT |
3.5
3.5 |
3.35 | 3.49 | 3.20 | 28,100 | 0 | 0 | 0 |
AAV |
5.7
5.7 |
5.70 | 5.90 | 5.70 | 416,300 | 0 | 0 | 0 |
ABB |
7.7
7.7 |
7.50 | 7.70 | 7.50 | 1,023,800 | 0 | 0 | 0 |
ABC |
11.6
11.6 |
11.50 | 11.60 | 11.02 | 118,800 | 0 | 0 | 0 |
ABI |
24.9
24.9 |
23.80 | 25.30 | 23.20 | 38,200 | 0 | 0 | 0 |
ABR |
12.6
12.6 |
12.55 | 12.55 | 12.55 | 100 | 0 | 0 | 0 |
ABS |
4.3
4.3 |
4.20 | 4.28 | 4.20 | 300,800 | 0 | 0 | 0 |
ABT |
38.2
38.2 |
38 | 38.20 | 38 | 600 | 0 | 0 | 0 |
ABW |
8.7
8.7 |
8.50 | 8.80 | 8.50 | 111,500 | 0 | 0 | 0 |
ACB |
23.5
23.5 |
23.50 | 23.65 | 23.25 | 8,020,900 | 0 | 0 | 0 |
ACC |
13.3
13.3 |
12.50 | 13.25 | 12.50 | 17,300 | 0 | 0 | 0 |
ACE |
35.2
35.2 |
35.30 | 35.30 | 34.54 | 1,400 | 0 | 0 | 0 |
ACL |
11.8
11.8 |
12 | 12.20 | 11.70 | 11,800 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
ACV |
102
102 |
105.90 | 108.70 | 101.50 | 831,800 | 0 | 0 | 0 |
ADC |
20.4
20.4 |
19.30 | 20.40 | 19.30 | 900 | 0 | 0 | 0 |
ADG |
13
13 |
13.60 | 13.60 | 12.75 | 23,900 | 0 | 0 | 0 |
ADS |
9.8
9.8 |
9.98 | 9.98 | 9.66 | 219,500 | 0 | 0 | 0 |
AFX |
7.7
7.7 |
7.60 | 7.70 | 7 | 108,600 | 0 | 0 | 0 |
AG1 |
9
9 |
9 | 9 | 8.80 | 3,800 | 0 | 0 | 0 |
AGF |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
AGG |
19
19 |
18.68 | 19.04 | 18.16 | 2,110,200 | 0 | 0 | 0 |
AGM |
2.6
2.6 |
2.55 | 2.68 | 2.50 | 165,400 | 0 | 0 | 0 |
AGP |
40.8
40.8 |
40.70 | 40.90 | 40.70 | 2,600 | 0 | 0 | 0 |
AGR |
16.9
16.9 |
16.55 | 17 | 16.30 | 1,242,300 | 0 | 0 | 0 |
AGX |
70.1
70.1 |
70.10 | 70.10 | 70.10 | 0 | 0 | 0 | 0 |
AIC |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
ALT |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
ALV |
6.8
6.8 |
6.70 | 6.80 | 6.60 | 104,800 | 0 | 0 | 0 |
AMC |
16
16 |
16 | 16 | 16 | 400 | 0 | 0 | 0 |
AME |
5.9
5.9 |
5.60 | 5.90 | 5.60 | 200 | 0 | 0 | 0 |
AMP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
AMS |
10.2
10.2 |
10.20 | 10.49 | 9.81 | 238,800 | 0 | 0 | 0 |
AMV |
3.1
3.1 |
3 | 3.10 | 2.90 | 391,500 | 0 | 0 | 0 |
ANT |
16.2
16.2 |
15.50 | 16.30 | 15.50 | 15,500 | 0 | 0 | 0 |
ANV |
30.9
30.9 |
30.65 | 31.10 | 30.10 | 1,104,100 | 0 | 0 | 0 |
APF |
59
59 |
58 | 59 | 57.50 | 7,500 | 0 | 0 | 0 |
APG |
10.5
10.5 |
10.70 | 10.70 | 10.25 | 43,100 | 0 | 0 | 0 |
APH |
8.8
8.8 |
8.69 | 9.17 | 8.63 | 1,784,800 | 0 | 0 | 0 |
API |
7.5
7.5 |
7.10 | 7.50 | 7 | 1,064,300 | 0 | 0 | 0 |
APL |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
APP |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
APS |
6.9
6.9 |
6.60 | 7 | 6.60 | 775,000 | 0 | 0 | 0 |
APT |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
ARM |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 200 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.4
19.4 |
19.35 | 19.35 | 19.35 | 100 | 0 | 0 | 0 |
ASM |
8.7
8.7 |
8.63 | 8.80 | 8.60 | 1,250,300 | 0 | 0 | 0 |
ASP |
4.2
4.2 |
4.17 | 4.17 | 4.08 | 24,400 | 0 | 0 | 0 |
AST |
59.3
59.3 |
59 | 59.30 | 58.10 | 6,500 | 0 | 0 | 0 |
ATA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATG |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
ATS |
18.9
18.9 |
22.50 | 22.90 | 18.90 | 9,300 | 0 | 0 | 0 |
AVC |
55
55 |
55 | 55 | 55 | 400 | 0 | 0 | 0 |
AVF |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
B82 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BAB |
11.8
11.8 |
11.90 | 11.90 | 11.70 | 8,700 | 0 | 0 | 0 |
BAF |
18.2
18.2 |
17.50 | 18.25 | 17.50 | 3,012,500 | 0 | 0 | 0 |
BAL |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
BAX |
40.8
40.8 |
40 | 40.80 | 38.30 | 4,100 | 0 | 0 | 0 |
BBC |
47.3
47.3 |
47.26 | 47.26 | 47.26 | 600 | 0 | 0 | 0 |
BBH |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 500 | 0 | 0 | 0 |
BBM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 1,100 | 0 | 0 | 0 |
BBT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
BCA |
13.2
13.2 |
12.80 | 13.20 | 10.50 | 33,200 | 0 | 0 | 0 |
BCB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
BCC |
7.6
7.6 |
7.50 | 7.60 | 7.30 | 103,400 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.55 | 6.01 | 5.55 | 15,200 | 0 | 0 | 0 |
BCF |
33.7
33.7 |
33.70 | 33.70 | 33.70 | 0 | 0 | 0 | 0 |
BCG |
6.4
6.4 |
6.32 | 6.45 | 6.17 | 7,734,500 | 0 | 0 | 0 |
BCM |
71
71 |
67.50 | 72 | 66.40 | 1,152,400 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
BCR |
5
5 |
4.70 | 5 | 4.70 | 655,000 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BDG |
33.7
33.7 |
34.02 | 34.02 | 33.64 | 1,100 | 0 | 0 | 0 |
BDT |
8.4
8.4 |
8.40 | 8.60 | 8.30 | 36,200 | 0 | 0 | 0 |
BDW |
22.1
22.1 |
22.15 | 22.15 | 19.79 | 800 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
44.3
44.3 |
44.60 | 44.60 | 42.70 | 657,300 | 0 | 0 | 0 |
BGW |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
BHA |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BHC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
11.8
11.8 |
11.50 | 11.80 | 11.50 | 600 | 0 | 0 | 0 |
BHK |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
BHN |
36.6
36.6 |
36.56 | 36.56 | 36.56 | 1,800 | 0 | 0 | 0 |
BHP |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 1,000 | 0 | 0 | 0 |
BIC |
34.8
34.8 |
33.29 | 34.82 | 33.29 | 85,400 | 0 | 0 | 0 |
BID |
46.8
46.8 |
46.40 | 47.65 | 45.85 | 1,806,100 | 0 | 0 | 0 |
BIG |
7.7
7.7 |
7.80 | 7.90 | 7.50 | 31,800 | 0 | 0 | 0 |
BIO |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
BKC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1,000 | 0 | 0 | 0 |
BKG |
3.7
3.7 |
3.76 | 3.76 | 3.60 | 84,200 | 0 | 0 | 0 |
BLI |
11.3
11.3 |
11.30 | 11.30 | 11.20 | 16,700 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
42.1
42.1 |
41.23 | 42.08 | 41.23 | 400 | 0 | 0 | 0 |
BMC |
18.9
18.9 |
18.60 | 19.10 | 18 | 110,700 | 0 | 0 | 0 |
BMD |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMF |
9.6
9.6 |
9.60 | 9.60 | 9.40 | 2,700 | 0 | 0 | 0 |
BMG |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
BMI |
23.3
23.3 |
23.20 | 23.25 | 22.70 | 59,100 | 0 | 0 | 0 |
BMJ |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
BMN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
BMP |
93
93 |
91.50 | 93.20 | 91 | 114,300 | 0 | 0 | 0 |
BMS |
8.1
8.1 |
7.70 | 8.20 | 7.70 | 44,700 | 0 | 0 | 0 |
BMV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BNA |
11.8
11.8 |
11.30 | 11.90 | 11.10 | 76,200 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.5
2.5 |
2.50 | 2.60 | 2.40 | 275,700 | 0 | 0 | 0 |
BPC |
8.7
8.7 |
8.72 | 8.72 | 8.72 | 700 | 0 | 0 | 0 |
BQB |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 100 | 0 | 0 | 0 |
BRC |
12.4
12.4 |
11.80 | 12.65 | 11.80 | 15,100 | 0 | 0 | 0 |
BRR |
18
18 |
18 | 18 | 16.60 | 2,200 | 0 | 0 | 0 |
BRS |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
BSA |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
BSC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
BSD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
BSG |
12
12 |
11.10 | 12 | 11 | 61,000 | 0 | 0 | 0 |
BSH |
24.2
24.2 |
24.20 | 24.20 | 24.20 | 0 | 0 | 0 | 0 |
BSI |
46.3
46.3 |
45 | 46.30 | 43.50 | 1,514,700 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BSP |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 10,000 | 0 | 0 | 0 |
BSQ |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 13,000 | 0 | 0 | 0 |
BSR |
22.2
22.2 |
21.70 | 22.30 | 21.70 | 5,424,000 | 0 | 0 | 0 |
BST |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 200 | 0 | 0 | 0 |
BT1 |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 600 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
BTD |
17
17 |
20.70 | 20.70 | 17 | 500 | 0 | 0 | 0 |
BTG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BTH |
29
29 |
29 | 29 | 29 | 1,100 | 0 | 0 | 0 |
BTN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 3,000 | 0 | 0 | 0 |
BTP |
12.7
12.7 |
12.60 | 12.70 | 12.50 | 41,200 | 0 | 0 | 0 |
BTS |
5.3
5.3 |
5.10 | 5.30 | 5.10 | 7,200 | 0 | 0 | 0 |
BTT |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
BTU |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
BTV |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
BTW |
35.4
35.4 |
35.42 | 35.42 | 35.42 | 100 | 0 | 0 | 0 |
BVB |
11
11 |
10.73 | 11 | 10.73 | 1,354,100 | 0 | 0 | 0 |
BVG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BVH |
42.4
42.4 |
42.85 | 42.85 | 41.50 | 541,300 | 0 | 0 | 0 |
BVL |
8.7
8.7 |
8.60 | 8.80 | 8.60 | 8,000 | 0 | 0 | 0 |
BVN |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
BVS |
35.8
35.8 |
34 | 36.10 | 33.90 | 1,106,200 | 0 | 0 | 0 |
BWA |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
BWE |
42
42 |
41.05 | 42.50 | 41 | 260,900 | 0 | 0 | 0 |
BWS |
31
31 |
31 | 31.20 | 31 | 7,000 | 0 | 0 | 0 |
BXH |
14.0
14.0 |
15.74 | 15.74 | 13.97 | 400 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
17.3
17.3 |
17.50 | 17.50 | 17.30 | 500 | 0 | 0 | 0 |
C22 |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
C32 |
17
17 |
16.80 | 17.20 | 16.75 | 4,700 | 0 | 0 | 0 |
C47 |
5.8
5.8 |
5.80 | 5.80 | 5.63 | 27,000 | 0 | 0 | 0 |
C4G |
8.9
8.9 |
8.70 | 9 | 8.60 | 538,600 | 0 | 0 | 0 |
C69 |
7
7 |
6.80 | 7 | 6.80 | 308,300 | 0 | 0 | 0 |
C92 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 27,400 | 0 | 0 | 0 |
CAB |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.5
7.5 |
7.40 | 7.50 | 7.40 | 10,100 | 0 | 0 | 0 |
CAN |
42
42 |
42 | 42 | 42 | 300 | 0 | 0 | 0 |
CAP |
47.6
47.6 |
48 | 48 | 47 | 37,000 | 0 | 0 | 0 |
CAR |
20.2
20.2 |
20.50 | 20.50 | 20 | 1,100 | 0 | 0 | 0 |
CAT |
17.9
17.9 |
18 | 18 | 17.90 | 300 | 0 | 0 | 0 |
CAV |
69.3
69.3 |
69.30 | 69.30 | 69.30 | 0 | 0 | 0 | 0 |
CBI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CBS |
30.7
30.7 |
30.60 | 30.70 | 30.10 | 25,400 | 0 | 0 | 0 |
CC1 |
13.3
13.3 |
13.10 | 13.30 | 13.10 | 3,800 | 0 | 0 | 0 |
CC4 |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 100 | 0 | 0 | 0 |
CCL |
8.5
8.5 |
8.50 | 8.71 | 8.41 | 696,500 | 0 | 0 | 0 |
CCM |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
CCP |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
CCR |
13.5
13.5 |
13.50 | 13.50 | 13.40 | 20,100 | 0 | 0 | 0 |
CCT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
CCV |
53.5
53.5 |
53.50 | 53.50 | 53.50 | 0 | 0 | 0 | 0 |
CDC |
18.6
18.6 |
17.25 | 18.55 | 17.25 | 493,300 | 0 | 0 | 0 |
CDG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
CDH |
17
17 |
17.40 | 17.40 | 16 | 400 | 0 | 0 | 0 |
CDN |
30
30 |
30 | 30 | 30 | 4,000 | 0 | 0 | 0 |
CDO |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
CDP |
10.3
10.3 |
10.70 | 10.70 | 10.20 | 11,300 | 0 | 0 | 0 |
CDR |
17.9
17.9 |
17 | 17.90 | 15.90 | 2,700 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
CEO |
14
14 |
13.40 | 14 | 12.10 | 5,839,400 | 0 | 0 | 0 |
CET |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 25,900 | 0 | 0 | 0 |
CFM |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
CFV |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
CGV |
3.2
3.2 |
3.20 | 3.20 | 2.80 | 500 | 0 | 0 | 0 |
CH5 |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
CHC |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
CHP |
32.7
32.7 |
32.16 | 32.68 | 32.16 | 26,700 | 0 | 0 | 0 |
CHS |
10.6
10.6 |
10.50 | 10.59 | 10.50 | 2,000 | 0 | 0 | 0 |
CI5 |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
10.20 | 10.20 | 9 | 16,100 | 0 | 0 | 0 |
CID |
44.2
44.2 |
44.20 | 44.20 | 44.20 | 2,600 | 0 | 0 | 0 |
CIG |
5.1
5.1 |
5.09 | 5.16 | 5 | 67,400 | 0 | 0 | 0 |
CII |
14.2
14.2 |
13.80 | 14.20 | 13.60 | 4,215,800 | 0 | 0 | 0 |
CIP |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
54.6
54.6 |
55.61 | 55.61 | 54.61 | 900 | 0 | 0 | 0 |
CKD |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
CKG |
23.8
23.8 |
23.75 | 24 | 23.50 | 108,900 | 0 | 0 | 0 |
CKV |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
CLC |
46
46 |
46.30 | 46.30 | 45 | 1,900 | 0 | 0 | 0 |
CLG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CLH |
23
23 |
22.90 | 23.10 | 22.90 | 12,400 | 0 | 0 | 0 |
CLL |
37.7
37.7 |
37.59 | 37.68 | 37.59 | 1,400 | 0 | 0 | 0 |
CLM |
76
76 |
76 | 76 | 76 | 700 | 0 | 0 | 0 |
CLW |
49.2
49.2 |
49.20 | 49.20 | 49.20 | 0 | 0 | 0 | 0 |
CLX |
15.1
15.1 |
14.60 | 15.10 | 14.60 | 311,500 | 0 | 0 | 0 |
CMC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 600 | 0 | 0 | 0 |
CMD |
20.7
20.7 |
19.60 | 21.50 | 19.60 | 3,600 | 0 | 0 | 0 |
CMF |
305
305 |
295 | 305 | 295 | 1,100 | 0 | 0 | 0 |
CMG |
50.1
50.1 |
49.10 | 50.30 | 48.40 | 688,100 | 0 | 0 | 0 |
CMI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.8
9.8 |
8.20 | 9.90 | 8.20 | 23,800 | 0 | 0 | 0 |
CMN |
65
65 |
65 | 65 | 65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
18.6
18.6 |
19.40 | 20 | 17.90 | 436,800 | 0 | 0 | 0 |
CMT |
12.5
12.5 |
12.51 | 12.51 | 11.67 | 28,100 | 0 | 0 | 0 |
CMV |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
CMW |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
CMX |
8.4
8.4 |
8.27 | 8.40 | 8.10 | 741,300 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
33
33 |
33 | 33 | 33 | 100 | 0 | 0 | 0 |
CNG |
35.1
35.1 |
35 | 35.30 | 33.95 | 425,600 | 0 | 0 | 0 |
CNN |
34.4
34.4 |
34.40 | 34.40 | 34.40 | 0 | 0 | 0 | 0 |
CNT |
18.8
18.8 |
18.97 | 18.97 | 18.18 | 44,800 | 0 | 0 | 0 |
COM |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
CPA |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
CPC |
17.9
17.9 |
17.60 | 17.90 | 17.60 | 2,400 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
CQN |
31.7
31.7 |
27.80 | 31.70 | 27.50 | 14,200 | 0 | 0 | 0 |
CQT |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 0 | 0 | 0 | 0 |
CRC |
6.7
6.7 |
6.59 | 6.79 | 6.50 | 22,000 | 0 | 0 | 0 |
CRE |
6.9
6.9 |
6.90 | 7 | 6.80 | 94,600 | 0 | 0 | 0 |
CSC |
28
28 |
27.70 | 28.40 | 27.50 | 63,200 | 0 | 0 | 0 |
CSI |
27
27 |
25.60 | 27.50 | 25.60 | 50,100 | 0 | 0 | 0 |
CSM |
12.5
12.5 |
12.20 | 12.69 | 12.20 | 102,500 | 0 | 0 | 0 |
CST |
25.8
25.8 |
25.50 | 26.30 | 25.50 | 32,600 | 0 | 0 | 0 |
CSV |
36.3
36.3 |
36 | 36.60 | 34.50 | 983,300 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
19.9
19.9 |
19.92 | 19.92 | 19.92 | 200 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
60.1
60.1 |
59.80 | 60.80 | 58.20 | 960,100 | 0 | 0 | 0 |
CTF |
30.1
30.1 |
29.70 | 30.35 | 29.50 | 114,800 | 0 | 0 | 0 |
CTG |
30.6
30.6 |
30.50 | 30.60 | 29.95 | 4,871,100 | 0 | 0 | 0 |
CTI |
15.7
15.7 |
15 | 16.05 | 15 | 668,500 | 0 | 0 | 0 |
CTN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CTP |
9.3
9.3 |
8.60 | 9.30 | 8.60 | 436,100 | 0 | 0 | 0 |
CTR |
119.3
119.3 |
115.70 | 120 | 112.50 | 605,500 | 0 | 0 | 0 |
CTS |
36.6
36.6 |
35.20 | 36.80 | 34.10 | 2,494,900 | 0 | 0 | 0 |
CTT |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
CTW |
28.8
28.8 |
28.10 | 28.90 | 28.10 | 3,900 | 0 | 0 | 0 |
CVN |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
CVT |
28.5
28.5 |
28 | 28.45 | 28 | 500 | 0 | 0 | 0 |
CX8 |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 31,200 | 0 | 0 | 0 |
D17 |
36.5
36.5 |
36.53 | 36.53 | 36.53 | 0 | 0 | 0 | 0 |
D2D |
39.5
39.5 |
38.20 | 39.65 | 37.55 | 37,600 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19.9
19.9 |
19 | 19.90 | 19 | 1,300 | 0 | 0 | 0 |
DAE |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
DAG |
1.7
1.7 |
1.71 | 1.80 | 1.66 | 56,600 | 0 | 0 | 0 |
DAH |
3.4
3.4 |
3.29 | 3.42 | 3.29 | 113,800 | 0 | 0 | 0 |
DAN |
32.6
32.6 |
32.60 | 32.60 | 32.60 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8
8 |
8.10 | 8.10 | 8 | 1,600 | 0 | 0 | 0 |
DBC |
27.9
27.9 |
27.40 | 28.05 | 26.60 | 7,867,600 | 0 | 0 | 0 |
DBD |
41
41 |
41 | 41.40 | 40.45 | 20,100 | 0 | 0 | 0 |
DBM |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 0 | 0 | 0 | 0 |
DBT |
12.1
12.1 |
11.90 | 12.50 | 11.90 | 3,900 | 0 | 0 | 0 |
DC1 |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
DC2 |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
DC4 |
10.6
10.6 |
10.35 | 10.60 | 10.30 | 141,700 | 0 | 0 | 0 |
DCF |
48.7
48.7 |
48.70 | 48.70 | 48.70 | 0 | 0 | 0 | 0 |
DCG |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
DCH |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 100 | 0 | 0 | 0 |
DCL |
26.2
26.2 |
26.45 | 26.45 | 25.15 | 182,800 | 0 | 0 | 0 |
DCM |
35.5
35.5 |
35.15 | 35.60 | 34.55 | 3,177,100 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCS |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
3.3
3.3 |
3.10 | 3.30 | 3.10 | 147,800 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.80 | 7.90 | 7.50 | 37,200 | 0 | 0 | 0 |
DDV |
16.8
16.8 |
16.40 | 16.90 | 15.80 | 1,094,900 | 0 | 0 | 0 |
DFC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
DFF |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 3,000 | 0 | 0 | 0 |
DGC |
106
106 |
102 | 106 | 100 | 2,451,500 | 0 | 0 | 0 |
DGT |
7
7 |
6.50 | 7.10 | 6.40 | 566,600 | 0 | 0 | 0 |
DGW |
42.7
42.7 |
42.34 | 42.95 | 41.73 | 1,872,600 | 0 | 0 | 0 |
DHA |
39.9
39.9 |
39.20 | 40.10 | 39 | 37,200 | 0 | 0 | 0 |
DHB |
9
9 |
9.10 | 9.50 | 8.90 | 7,900 | 0 | 0 | 0 |
DHC |
36.6
36.6 |
37.05 | 37.50 | 36 | 639,600 | 0 | 0 | 0 |
DHD |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
DHG |
107.8
107.8 |
107.69 | 109.24 | 107.50 | 53,600 | 0 | 0 | 0 |
DHM |
9.1
9.1 |
8.80 | 9.15 | 8.80 | 26,400 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
DHT |
64.1
64.1 |
66.60 | 66.60 | 63.80 | 42,900 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4.40 | 4.40 | 4.10 | 15,800 | 0 | 0 | 0 |
DIG |
22.8
22.8 |
23 | 23.20 | 22.20 | 9,612,800 | 0 | 0 | 0 |
DIH |
16.8
16.8 |
16.50 | 16.80 | 15.10 | 1,900 | 0 | 0 | 0 |
DKC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DL1 |
5
5 |
4.90 | 5 | 4.70 | 426,500 | 0 | 0 | 0 |
DLD |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
DLG |
1.7
1.7 |
1.63 | 1.73 | 1.63 | 1,427,700 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DMC |
66.5
66.5 |
66.44 | 66.54 | 66.44 | 1,500 | 0 | 0 | 0 |
DMN |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DMS |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DNA |
22.8
22.8 |
22.76 | 22.76 | 22.76 | 0 | 0 | 0 | 0 |
DNC |
49.8
49.8 |
49.80 | 49.80 | 49.80 | 0 | 0 | 0 | 0 |
DND |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
DNE |
8.9
8.9 |
10.40 | 10.40 | 8.90 | 300 | 0 | 0 | 0 |
DNH |
45.1
45.1 |
45.10 | 45.10 | 45.10 | 0 | 0 | 0 | 0 |
DNL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 400 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20
20 |
19.30 | 20 | 19.30 | 4,900 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
32.9
32.9 |
32.87 | 32.87 | 32.87 | 0 | 0 | 0 | 0 |
DOC |
9.3
9.3 |
9.29 | 9.29 | 9.29 | 0 | 0 | 0 | 0 |
DOP |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
DP1 |
35.7
35.7 |
34.92 | 36.27 | 34.92 | 1,100 | 0 | 0 | 0 |
DP2 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
DP3 |
62.9
62.9 |
62.50 | 62.90 | 62 | 9,800 | 0 | 0 | 0 |
DPG |
47.8
47.8 |
47 | 47.75 | 45.60 | 616,500 | 0 | 0 | 0 |
DPH |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 0 | 0 | 0 | 0 |
DPM |
31.9
31.9 |
31.27 | 32.13 | 30.99 | 2,188,900 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
39
39 |
38.50 | 39 | 37.25 | 286,200 | 0 | 0 | 0 |
DPS |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
DQC |
13.6
13.6 |
13.80 | 13.80 | 13.30 | 31,700 | 0 | 0 | 0 |
DRC |
32.3
32.3 |
31.90 | 32.50 | 31.25 | 417,500 | 0 | 0 | 0 |
DRG |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 600 | 0 | 0 | 0 |
DRH |
2.4
2.4 |
2.33 | 2.42 | 2.33 | 227,000 | 0 | 0 | 0 |
DRI |
9.5
9.5 |
9.10 | 9.60 | 9.10 | 342,500 | 0 | 0 | 0 |
DRL |
61.2
61.2 |
60.78 | 61.17 | 60.59 | 2,400 | 0 | 0 | 0 |
DS3 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DSC |
20.5
20.5 |
20 | 21 | 19.60 | 96,500 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
DSN |
54.3
54.3 |
54 | 54.40 | 53.90 | 40,300 | 0 | 0 | 0 |
DSP |
10.4
10.4 |
10.80 | 10.80 | 10.40 | 200 | 0 | 0 | 0 |
DST |
2.9
2.9 |
3 | 3.10 | 2.80 | 358,700 | 0 | 0 | 0 |
DTA |
4.0
4.0 |
3.88 | 4 | 3.69 | 27,400 | 0 | 0 | 0 |
DTB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DTC |
4.7
4.7 |
4.40 | 4.70 | 4.40 | 10,800 | 0 | 0 | 0 |
DTD |
24.8
24.8 |
24.10 | 24.90 | 24.10 | 892,000 | 0 | 0 | 0 |
DTE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
2.3
2.3 |
2.30 | 2.50 | 2.30 | 27,000 | 0 | 0 | 0 |
DTK |
13
13 |
13.20 | 13.20 | 12.60 | 2,300 | 0 | 0 | 0 |
DTL |
13.2
13.2 |
13 | 13.20 | 13 | 200 | 0 | 0 | 0 |
DTP |
148.2
148.2 |
148.20 | 148.20 | 148.20 | 0 | 0 | 0 | 0 |
DTT |
19.6
19.6 |
19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
DTV |
42.3
42.3 |
42.30 | 42.30 | 42.30 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DVG |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
DVM |
10.5
10.5 |
10 | 10.50 | 10 | 871,100 | 0 | 0 | 0 |
DVN |
25.3
25.3 |
25.12 | 25.61 | 24.63 | 142,200 | 0 | 0 | 0 |
DVP |
74.4
74.4 |
73.60 | 74.50 | 73.50 | 14,900 | 0 | 0 | 0 |
DVW |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DWC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
DWS |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
DXG |
12.9
12.9 |
12.40 | 13 | 12.05 | 7,126,700 | 0 | 0 | 0 |
DXL |
9
9 |
7.90 | 9 | 7.90 | 5,500 | 0 | 0 | 0 |
DXP |
11.4
11.4 |
11.20 | 11.40 | 10.60 | 100,400 | 0 | 0 | 0 |
DXS |
5.4
5.4 |
5.22 | 5.44 | 5.20 | 727,100 | 0 | 0 | 0 |
DXV |
4.9
4.9 |
4.90 | 4.90 | 4.60 | 700 | 0 | 0 | 0 |
E12 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 4,600 | 0 | 0 | 0 |
E29 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
EBS |
10.9
10.9 |
10.40 | 10.90 | 10.40 | 1,100 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
EIB |
18.4
18.4 |
18.05 | 18.40 | 17.85 | 1,699,300 | 0 | 0 | 0 |
EIC |
22.4
22.4 |
22.20 | 22.40 | 22.20 | 300 | 0 | 0 | 0 |
EID |
27.2
27.2 |
26.90 | 27.20 | 26.70 | 23,200 | 0 | 0 | 0 |
EIN |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 26,800 | 0 | 0 | 0 |
ELC |
22.4
22.4 |
21.90 | 22.40 | 21.40 | 689,700 | 0 | 0 | 0 |
EME |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
EMG |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMS |
30.0
30.0 |
30.00 | 30.00 | 30.00 | 100 | 0 | 0 | 0 |
EPC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
EPH |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
EVE |
12.6
12.6 |
12.40 | 12.65 | 12.40 | 58,000 | 0 | 0 | 0 |
EVF |
11.6
11.6 |
11.35 | 11.60 | 11.05 | 5,422,900 | 0 | 0 | 0 |
EVG |
6.0
6.0 |
5.99 | 6.05 | 5.72 | 1,453,400 | 0 | 0 | 0 |
EVS |
6.1
6.1 |
6.10 | 6.30 | 5.80 | 482,100 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
3.3
3.3 |
3.39 | 3.39 | 3.13 | 72,800 | 0 | 0 | 0 |
FCN |
11.6
11.6 |
11.40 | 11.65 | 11.40 | 381,000 | 0 | 0 | 0 |
FCS |
7
7 |
7 | 7 | 7 | 1,700 | 0 | 0 | 0 |
FDC |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 100 | 0 | 0 | 0 |
FIC |
17
17 |
17 | 18 | 16 | 61,800 | 0 | 0 | 0 |
FID |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
FIR |
6.8
6.8 |
6.60 | 6.83 | 6.60 | 365,000 | 0 | 0 | 0 |
FIT |
4.2
4.2 |
4.14 | 4.20 | 4.10 | 562,900 | 0 | 0 | 0 |
FMC |
47.1
47.1 |
46.60 | 47.10 | 46.50 | 24,600 | 0 | 0 | 0 |
FOC |
69.4
69.4 |
69.30 | 69.50 | 67.30 | 36,300 | 0 | 0 | 0 |
FOX |
89
89 |
86.10 | 91 | 86 | 125,700 | 0 | 0 | 0 |
FPT |
120.8
120.8 |
120 | 121.90 | 119.80 | 6,728,100 | 0 | 0 | 0 |
FRC |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
FRM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
FRT |
166.9
166.9 |
163 | 168 | 160.50 | 880,200 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
40.2
40.2 |
40.57 | 40.57 | 40.20 | 4,800 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
FTS |
39.6
39.6 |
38 | 39.65 | 37.05 | 5,078,500 | 0 | 0 | 0 |
G20 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
G36 |
6.8
6.8 |
6.60 | 7 | 5.90 | 393,000 | 0 | 0 | 0 |
GAS |
70.3
70.3 |
69.89 | 70.98 | 69.62 | 888,700 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
22.5
22.5 |
22 | 22.50 | 22 | 1,000 | 0 | 0 | 0 |
GDA |
27.6
27.6 |
26.70 | 27.80 | 26.60 | 115,300 | 0 | 0 | 0 |
GDT |
28.2
28.2 |
27.60 | 28.40 | 27.30 | 53,600 | 0 | 0 | 0 |
GDW |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 1,200 | 0 | 0 | 0 |
GEE |
41.8
41.8 |
41.80 | 41.80 | 41.80 | 0 | 0 | 0 | 0 |
GEG |
13.3
13.3 |
13.52 | 13.52 | 13 | 936,900 | 0 | 0 | 0 |
GER |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
GEX |
20.9
20.9 |
20.70 | 20.95 | 20.35 | 4,807,400 | 0 | 0 | 0 |
GGG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
GH3 |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
GHC |
29.8
29.8 |
30 | 30 | 29.70 | 14,700 | 0 | 0 | 0 |
GIC |
14.5
14.5 |
14.90 | 14.90 | 14.50 | 3,100 | 0 | 0 | 0 |
GIL |
28.2
28.2 |
28.30 | 28.40 | 27.50 | 269,400 | 0 | 0 | 0 |
GKM |
42
42 |
36.50 | 42 | 36.50 | 89,100 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
31.5
31.5 |
30.98 | 31.47 | 30.98 | 200 | 0 | 0 | 0 |
GLW |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8.5
8.5 |
8.60 | 8.60 | 8.48 | 3,100 | 0 | 0 | 0 |
GMD |
77
77 |
75.20 | 77 | 75.10 | 786,400 | 0 | 0 | 0 |
GMH |
8.1
8.1 |
8.11 | 8.13 | 8.11 | 7,200 | 0 | 0 | 0 |
GMX |
18.7
18.7 |
18.70 | 18.70 | 18.50 | 800 | 0 | 0 | 0 |
GND |
24
24 |
27.30 | 27.30 | 24 | 200 | 0 | 0 | 0 |
GPC |
5
5 |
4.70 | 5 | 4.70 | 76,600 | 0 | 0 | 0 |
GSM |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
GSP |
12.5
12.5 |
12.20 | 12.55 | 12.15 | 295,300 | 0 | 0 | 0 |
GTA |
10.7
10.7 |
10.50 | 10.70 | 9.82 | 6,200 | 0 | 0 | 0 |
GTD |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
GTS |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
GTT |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
GVR |
31.4
31.4 |
31.30 | 31.75 | 30.40 | 3,084,900 | 0 | 0 | 0 |
GVT |
72.5
72.5 |
76 | 76 | 72.50 | 4,700 | 0 | 0 | 0 |
H11 |
4.9
4.9 |
4.90 | 5 | 4.90 | 3,300 | 0 | 0 | 0 |
HAC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 100 | 0 | 0 | 0 |
HAF |
19
19 |
19 | 19 | 19 | 100 | 0 | 0 | 0 |
HAG |
11.9
11.9 |
11.70 | 11.85 | 11.60 | 4,435,200 | 0 | 0 | 0 |
HAH |
38.9
38.9 |
38.60 | 39.20 | 37.85 | 2,764,300 | 0 | 0 | 0 |
HAM |
27.5
27.5 |
30 | 30 | 27.50 | 200 | 0 | 0 | 0 |
HAN |
10.4
10.4 |
10.60 | 10.60 | 10.40 | 300 | 0 | 0 | 0 |
HAP |
4.1
4.1 |
3.92 | 4.13 | 3.92 | 115,200 | 0 | 0 | 0 |
HAR |
3.7
3.7 |
3.61 | 3.69 | 3.55 | 95,200 | 0 | 0 | 0 |
HAS |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
HAT |
48.8
48.8 |
48 | 48.80 | 48 | 7,600 | 0 | 0 | 0 |
HAV |
4
4 |
4 | 4 | 4 | 200 | 0 | 0 | 0 |
HAX |
15.5
15.5 |
15.50 | 15.65 | 15.15 | 573,100 | 0 | 0 | 0 |
HBC |
5.4
5.4 |
5.12 | 5.48 | 4.94 | 4,812,200 | 0 | 0 | 0 |
HBD |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HBH |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
HBS |
7.5
7.5 |
7.34 | 7.51 | 7.26 | 62,000 | 0 | 0 | 0 |
HC1 |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
HC3 |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
HCB |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HCC |
12.1
12.1 |
11.90 | 12.10 | 11.90 | 600 | 0 | 0 | 0 |
HCD |
9.6
9.6 |
9.60 | 9.70 | 9.60 | 344,700 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
24.3
24.3 |
23.60 | 24.35 | 23.10 | 6,847,300 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
18.3
18.3 |
18.30 | 18.50 | 17.90 | 12,600 | 0 | 0 | 0 |
HD6 |
15.5
15.5 |
15.20 | 16 | 15.20 | 12,300 | 0 | 0 | 0 |
HD8 |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HDA |
3.8
3.8 |
3.80 | 3.80 | 3.60 | 16,800 | 0 | 0 | 0 |
HDB |
24.9
24.9 |
25 | 25.30 | 24.35 | 6,422,100 | 0 | 0 | 0 |
HDC |
23.0
23.0 |
22.61 | 23.04 | 21.78 | 1,207,800 | 0 | 0 | 0 |
HDG |
26.0
26.0 |
25.90 | 26.40 | 25 | 5,237,200 | 0 | 0 | 0 |
HDM |
31.5
31.5 |
31.30 | 31.50 | 31.30 | 3,800 | 0 | 0 | 0 |
HDO |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HDP |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.8
12.8 |
12.82 | 12.82 | 12.82 | 0 | 0 | 0 | 0 |
HEC |
60
60 |
60 | 60 | 60 | 0 | 0 | 0 | 0 |
HEJ |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
HEP |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 300 | 0 | 0 | 0 |
HES |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 700 | 0 | 0 | 0 |
HFC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
HFX |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HGM |
54.5
54.5 |
54.50 | 54.50 | 54.50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HHC |
115.2
115.2 |
115.20 | 115.20 | 115.20 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.20 | 9.40 | 9.20 | 132,900 | 0 | 0 | 0 |
HHR |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHS |
9.3
9.3 |
8.88 | 9.29 | 8.84 | 1,406,400 | 0 | 0 | 0 |
HHV |
10.1
10.1 |
10.05 | 10.25 | 9.81 | 2,863,600 | 0 | 0 | 0 |
HID |
2.7
2.7 |
2.76 | 2.76 | 2.55 | 84,100 | 0 | 0 | 0 |
HIG |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 11,600 | 0 | 0 | 0 |
HII |
4.9
4.9 |
4.88 | 4.89 | 4.79 | 64,000 | 0 | 0 | 0 |
HIO |
12.2
12.2 |
12.60 | 14.60 | 11.10 | 879,900 | 0 | 0 | 0 |
HJC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
HJS |
32.4
32.4 |
32.41 | 32.41 | 32.41 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
8.7
8.7 |
9 | 9 | 8.70 | 1,700 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
277.6
277.6 |
277.60 | 277.60 | 277.60 | 0 | 0 | 0 | 0 |
HLC |
13.1
13.1 |
12.50 | 13.10 | 12.50 | 8,100 | 0 | 0 | 0 |
HLD |
26.6
26.6 |
26 | 26.60 | 25.90 | 28,200 | 0 | 0 | 0 |
HLO |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HMC |
10.5
10.5 |
10.19 | 10.52 | 10.19 | 11,700 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HMR |
23.5
23.5 |
23.80 | 23.80 | 23.50 | 4,700 | 0 | 0 | 0 |
HMS |
29
29 |
29 | 30.10 | 27.20 | 76,700 | 0 | 0 | 0 |
HNB |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
HND |
13.5
13.5 |
13.40 | 13.50 | 13.40 | 14,100 | 0 | 0 | 0 |
HNF |
28.5
28.5 |
28.50 | 28.50 | 28.30 | 2,800 | 0 | 0 | 0 |
HNG |
3.9
3.9 |
3.70 | 3.90 | 3.67 | 3,140,000 | 0 | 0 | 0 |
HNI |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
HNM |
8.7
8.7 |
8.60 | 9.10 | 8.40 | 428,100 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4
4 |
4.10 | 4.10 | 4 | 1,600 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
24.7
24.7 |
24.60 | 24.70 | 24.60 | 1,400 | 0 | 0 | 0 |
HPG |
26.3
26.3 |
26.05 | 26.45 | 25.85 | 19,759,200 | 0 | 0 | 0 |
HPH |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
HPI |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
HPM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HPP |
70
70 |
70 | 70 | 69 | 9,300 | 0 | 0 | 0 |
HPT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
HPW |
19.9
19.9 |
19.90 | 19.90 | 19.50 | 2,600 | 0 | 0 | 0 |
HPX |
5.1
5.1 |
5.10 | 5.15 | 4.95 | 1,649,200 | 0 | 0 | 0 |
HQC |
3.4
3.4 |
3.38 | 3.41 | 3.31 | 2,059,400 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
40.1
40.1 |
39.65 | 45.25 | 39.65 | 500 | 0 | 0 | 0 |
HRT |
12.8
12.8 |
13 | 13 | 12.40 | 44,000 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
21.0
21.0 |
20.40 | 20.95 | 20 | 9,877,100 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HSL |
4.5
4.5 |
4.50 | 4.73 | 4.41 | 27,700 | 0 | 0 | 0 |
HSM |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
3.4
3.4 |
3.20 | 3.60 | 3.10 | 677,200 | 0 | 0 | 0 |
HT1 |
11.9
11.9 |
11.50 | 11.85 | 11.40 | 316,200 | 0 | 0 | 0 |
HTC |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HTE |
4.4
4.4 |
4 | 4.40 | 4 | 5,000 | 0 | 0 | 0 |
HTG |
41.4
41.4 |
39.75 | 41.40 | 39.75 | 10,400 | 0 | 0 | 0 |
HTI |
15.7
15.7 |
15.55 | 15.70 | 15.50 | 27,300 | 0 | 0 | 0 |
HTL |
17.6
17.6 |
17.55 | 18 | 17.55 | 9,500 | 0 | 0 | 0 |
HTM |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
HTN |
9
9 |
8.88 | 9.18 | 8.88 | 498,100 | 0 | 0 | 0 |
HTP |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
HTT |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HTV |
9.2
9.2 |
9.69 | 9.69 | 8.92 | 4,600 | 0 | 0 | 0 |
HU1 |
5.9
5.9 |
5.83 | 6.22 | 5.83 | 5,700 | 0 | 0 | 0 |
HU4 |
12.9
12.9 |
12.50 | 12.90 | 12.40 | 8,000 | 0 | 0 | 0 |
HU6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 200 | 0 | 0 | 0 |
HUB |
17.3
17.3 |
16.90 | 17.50 | 16.90 | 45,800 | 0 | 0 | 0 |
HUG |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 100 | 0 | 0 | 0 |
HUT |
16.5
16.5 |
16.40 | 16.50 | 15.80 | 2,342,500 | 0 | 0 | 0 |
HVA |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 500 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.6
8.6 |
8.40 | 8.74 | 8.22 | 1,546,900 | 0 | 0 | 0 |
HVN |
21.9
21.9 |
20.80 | 21.95 | 20.75 | 3,494,300 | 0 | 0 | 0 |
HVT |
74.5
74.5 |
75.20 | 78.30 | 73 | 112,900 | 0 | 0 | 0 |
HVX |
2.6
2.6 |
2.56 | 2.56 | 2.56 | 100 | 0 | 0 | 0 |
HWS |
16.6
16.6 |
16.80 | 16.80 | 16.60 | 2,900 | 0 | 0 | 0 |
IBD |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
ICC |
31.4
31.4 |
32.80 | 32.80 | 31.40 | 900 | 0 | 0 | 0 |
ICF |
4.9
4.9 |
4.50 | 4.90 | 4.50 | 21,800 | 0 | 0 | 0 |
ICG |
7.8
7.8 |
7.30 | 7.80 | 7.30 | 400 | 0 | 0 | 0 |
ICI |
7.5
7.5 |
7.70 | 7.70 | 7.50 | 300 | 0 | 0 | 0 |
ICN |
42.1
42.1 |
42.10 | 42.10 | 42.10 | 0 | 0 | 0 | 0 |
ICT |
12.2
12.2 |
12.35 | 12.49 | 12.15 | 40,600 | 0 | 0 | 0 |
IDC |
59
59 |
56.50 | 59 | 56.40 | 1,419,200 | 0 | 0 | 0 |
IDI |
9.0
9.0 |
8.86 | 8.99 | 8.82 | 628,900 | 0 | 0 | 0 |
IDJ |
5.9
5.9 |
5.80 | 6 | 5.70 | 1,684,400 | 0 | 0 | 0 |
IDP |
250
250 |
250 | 250 | 250 | 3,800 | 0 | 0 | 0 |
IDV |
36.5
36.5 |
35.70 | 37 | 35.70 | 24,000 | 0 | 0 | 0 |
IFS |
28.5
28.5 |
27.50 | 29 | 27 | 10,800 | 0 | 0 | 0 |
IHK |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
IJC |
13.9
13.9 |
13.50 | 13.90 | 13.35 | 2,525,800 | 0 | 0 | 0 |
ILA |
4.5
4.5 |
4.50 | 4.70 | 4.50 | 26,800 | 0 | 0 | 0 |
ILB |
32.2
32.2 |
31.71 | 32.23 | 31.71 | 39,200 | 0 | 0 | 0 |
ILC |
5.6
5.6 |
5.70 | 5.70 | 5.60 | 200 | 0 | 0 | 0 |
ILS |
11.2
11.2 |
12 | 12 | 11 | 3,500 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
41.1
41.1 |
40.90 | 41.20 | 40.15 | 36,600 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
37.2
37.2 |
37.20 | 37.20 | 37.20 | 0 | 0 | 0 | 0 |
ING |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
INN |
54.4
54.4 |
54.40 | 54.40 | 54.40 | 0 | 0 | 0 | 0 |
IPA |
13
13 |
12.50 | 13 | 11.80 | 135,000 | 0 | 0 | 0 |
IRC |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
ISG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ISH |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 1,000 | 0 | 0 | 0 |
IST |
31.0
31.0 |
33.10 | 34.79 | 31.03 | 2,000 | 0 | 0 | 0 |
ITA |
3.5
3.5 |
3.30 | 3.55 | 3.20 | 1,093,500 | 0 | 0 | 0 |
ITC |
10.6
10.6 |
10.45 | 10.60 | 10.15 | 386,900 | 0 | 0 | 0 |
ITD |
13.2
13.2 |
11.85 | 13.40 | 11.85 | 152,100 | 0 | 0 | 0 |
ITQ |
2.5
2.5 |
2.50 | 2.60 | 2.40 | 99,300 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 35,700 | 0 | 0 | 0 |
IVS |
10.2
10.2 |
9.90 | 10.20 | 9.10 | 68,600 | 0 | 0 | 0 |
JOS |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
JVC |
3.2
3.2 |
3.29 | 3.30 | 3.15 | 252,200 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
24.6
24.6 |
25 | 25 | 24.35 | 2,171,800 | 0 | 0 | 0 |
KCB |
8.6
8.6 |
8.70 | 8.70 | 8 | 15,200 | 0 | 0 | 0 |
KCE |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 100 | 0 | 0 | 0 |
KDC |
56.4
56.4 |
56.40 | 56.40 | 55.50 | 827,300 | 0 | 0 | 0 |
KDH |
35.3
35.3 |
34.90 | 35.30 | 34.20 | 1,404,600 | 0 | 0 | 0 |
KDM |
17
17 |
17 | 17 | 17 | 2,000 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
6.90 | 7 | 6.80 | 27,900 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
5.3
5.3 |
5.20 | 5.30 | 5.05 | 1,883,200 | 0 | 0 | 0 |
KHL |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KHP |
9.7
9.7 |
9.60 | 9.74 | 9.60 | 38,700 | 0 | 0 | 0 |
KHS |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 100 | 0 | 0 | 0 |
KHW |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
KIP |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
KKC |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
KLB |
11.8
11.8 |
11.50 | 11.80 | 11.50 | 33,800 | 0 | 0 | 0 |
KMR |
3.4
3.4 |
3.30 | 3.38 | 3.30 | 35,600 | 0 | 0 | 0 |
KMT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KOS |
39.2
39.2 |
39.15 | 39.20 | 39.15 | 342,300 | 0 | 0 | 0 |
KPF |
2.3
2.3 |
2.26 | 2.28 | 2.24 | 87,500 | 0 | 0 | 0 |
KSB |
18
18 |
17.50 | 18 | 17.15 | 1,084,500 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
KSF |
40.7
40.7 |
40.50 | 40.70 | 40.50 | 16,900 | 0 | 0 | 0 |
KSH |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
KSQ |
2.8
2.8 |
2.90 | 3 | 2.70 | 342,400 | 0 | 0 | 0 |
KST |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
KTC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 300 | 0 | 0 | 0 |
KTL |
21.5
21.5 |
21.26 | 21.45 | 21.26 | 3,600 | 0 | 0 | 0 |
KTS |
42
42 |
42 | 42 | 42 | 100 | 0 | 0 | 0 |
KTT |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
17.6
17.6 |
17.55 | 17.55 | 17.55 | 0 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
L14 |
30.8
30.8 |
28 | 30.80 | 27.30 | 135,700 | 0 | 0 | 0 |
L18 |
31.4
31.4 |
30.90 | 32.90 | 30.20 | 60,100 | 0 | 0 | 0 |
L40 |
23.7
23.7 |
21 | 23.70 | 21 | 6,700 | 0 | 0 | 0 |
L44 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.10 | 3.10 | 2.80 | 20,300 | 0 | 0 | 0 |
L63 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
LAF |
16.3
16.3 |
16.25 | 16.25 | 15.55 | 2,800 | 0 | 0 | 0 |
LAI |
33.0
33.0 |
33.60 | 33.60 | 32.95 | 10,600 | 0 | 0 | 0 |
LAS |
23.1
23.1 |
22.19 | 23.34 | 22.19 | 1,062,900 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
23
23 |
23 | 23 | 23 | 1,000 | 0 | 0 | 0 |
LBM |
26.3
26.3 |
25.65 | 26.30 | 25.30 | 32,100 | 0 | 0 | 0 |
LCC |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
10.0
10.0 |
9.73 | 9.95 | 9.60 | 2,034,700 | 0 | 0 | 0 |
LCM |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LDG |
1.8
1.8 |
1.71 | 1.82 | 1.60 | 6,978,000 | 0 | 0 | 0 |
LDP |
19
19 |
19 | 19 | 19 | 9,800 | 0 | 0 | 0 |
LDW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
LEC |
5.8
5.8 |
5.82 | 5.82 | 5.82 | 100 | 0 | 0 | 0 |
LG9 |
7
7 |
7 | 7 | 6.80 | 800 | 0 | 0 | 0 |
LGC |
60
60 |
60 | 60 | 60 | 0 | 0 | 0 | 0 |
LGL |
2.7
2.7 |
2.61 | 2.70 | 2.60 | 22,800 | 0 | 0 | 0 |
LGM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
LHC |
66.5
66.5 |
66.05 | 67.52 | 61.75 | 5,000 | 0 | 0 | 0 |
LHG |
38.3
38.3 |
38.20 | 38.80 | 37 | 207,200 | 0 | 0 | 0 |
LIC |
22.1
22.1 |
22.70 | 22.70 | 20.10 | 7,100 | 0 | 0 | 0 |
LIG |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 1,031,500 | 0 | 0 | 0 |
LIX |
37
37 |
36 | 38.20 | 36 | 11,600 | 0 | 0 | 0 |
LKW |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
LLM |
12
12 |
13.50 | 13.90 | 12 | 3,000 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
LMC |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
LMH |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LMI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LNC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
27.9
27.9 |
27.30 | 28.15 | 27.20 | 3,565,000 | 0 | 0 | 0 |
LPT |
9
9 |
9.10 | 9.60 | 9 | 300 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
9.4
9.4 |
9.70 | 9.70 | 8.80 | 15,500 | 0 | 0 | 0 |
LSS |
11.5
11.5 |
11.25 | 11.65 | 11.20 | 552,800 | 0 | 0 | 0 |
LTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
LTG |
14.8
14.8 |
14.60 | 15 | 14 | 199,100 | 0 | 0 | 0 |
M10 |
22.9
22.9 |
22.40 | 22.90 | 22 | 10,400 | 0 | 0 | 0 |
MA1 |
29.6
29.6 |
29.57 | 29.57 | 29.57 | 0 | 0 | 0 | 0 |
MAC |
22
22 |
21.90 | 22 | 20 | 12,600 | 0 | 0 | 0 |
MAS |
39
39 |
39 | 39 | 39 | 0 | 0 | 0 | 0 |
MBB |
23.4
23.4 |
23.20 | 23.50 | 23 | 16,963,800 | 0 | 0 | 0 |
MBG |
3.5
3.5 |
3.40 | 3.50 | 3.30 | 493,800 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
25.5
25.5 |
24.38 | 25.85 | 24.38 | 3,850,000 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.7
8.7 |
8.60 | 8.70 | 8.50 | 10,300 | 0 | 0 | 0 |
MCH |
216
216 |
201 | 221.40 | 200.10 | 116,200 | 0 | 0 | 0 |
MCM |
37.0
37.0 |
36.60 | 36.95 | 36.20 | 77,900 | 0 | 0 | 0 |
MCO |
13.5
13.5 |
14.90 | 15 | 13.20 | 6,900 | 0 | 0 | 0 |
MCP |
29.5
29.5 |
28.20 | 29.50 | 28.10 | 10,600 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.2
10.2 |
10.10 | 10.20 | 10.10 | 14,000 | 0 | 0 | 0 |
MDF |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
MDG |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
MEC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
MED |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
29
29 |
29.50 | 30.30 | 28 | 175,500 | 0 | 0 | 0 |
MGC |
7.9
7.9 |
7.40 | 7.90 | 7.40 | 76,200 | 0 | 0 | 0 |
MGG |
29
29 |
29 | 29 | 29 | 100 | 0 | 0 | 0 |
MGR |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
MH3 |
33.1
33.1 |
33.10 | 33.10 | 33.10 | 10,000 | 0 | 0 | 0 |
MHC |
7.9
7.9 |
7.27 | 8.20 | 7.27 | 4,300 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
18
18 |
19 | 19 | 16.20 | 18,600 | 0 | 0 | 0 |
MIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MIG |
18.1
18.1 |
17.40 | 18.10 | 17.25 | 374,400 | 0 | 0 | 0 |
MKP |
29.8
29.8 |
29.80 | 29.80 | 29.80 | 0 | 0 | 0 | 0 |
MKV |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
MLC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
MLS |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 100 | 0 | 0 | 0 |
MML |
24.9
24.9 |
24.70 | 25 | 24.70 | 18,400 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
17.2
17.2 |
16.70 | 17.20 | 16.70 | 41,400 | 0 | 0 | 0 |
MPT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
MQN |
20.5
20.5 |
20.90 | 20.90 | 20.50 | 700 | 0 | 0 | 0 |
MRF |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
MSB |
10.8
10.8 |
10.50 | 10.77 | 10.50 | 4,400,800 | 0 | 0 | 0 |
MSH |
44.1
44.1 |
43.60 | 44.25 | 43 | 56,100 | 0 | 0 | 0 |
MSN |
73.2
73.2 |
71 | 73.40 | 70.50 | 5,272,100 | 0 | 0 | 0 |
MSR |
12.2
12.2 |
11.90 | 12.30 | 11.90 | 490,500 | 0 | 0 | 0 |
MST |
4.7
4.7 |
4.50 | 4.70 | 4.40 | 383,300 | 0 | 0 | 0 |
MTA |
4.8
4.8 |
4.40 | 4.80 | 4.40 | 117,200 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
MTG |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
MTL |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 200 | 0 | 0 | 0 |
MTP |
13.4
13.4 |
13.70 | 13.70 | 13.40 | 3,500 | 0 | 0 | 0 |
MTS |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
MVB |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
MVC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
MVN |
40.7
40.7 |
40.20 | 40.70 | 37.50 | 11,000 | 0 | 0 | 0 |
MWG |
62.3
62.3 |
61.80 | 62.30 | 60.60 | 6,419,700 | 0 | 0 | 0 |
NAC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
NAF |
15.8
15.8 |
15.64 | 16.23 | 15.36 | 70,200 | 0 | 0 | 0 |
NAG |
11.3
11.3 |
11 | 11.30 | 10.90 | 180,600 | 0 | 0 | 0 |
NAP |
11
11 |
11 | 11 | 11 | 300 | 0 | 0 | 0 |
NAS |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
NAU |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAV |
18.2
18.2 |
18.15 | 18.15 | 18.15 | 100 | 0 | 0 | 0 |
NAW |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
NBB |
21.8
21.8 |
21.30 | 21.80 | 20.60 | 21,400 | 0 | 0 | 0 |
NBC |
11.4
11.4 |
11.30 | 11.50 | 11.30 | 39,300 | 0 | 0 | 0 |
NBE |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 300 | 0 | 0 | 0 |
NBP |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
NBT |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 200 | 0 | 0 | 0 |
NBW |
31.4
31.4 |
31.40 | 31.40 | 31.40 | 100 | 0 | 0 | 0 |
NCG |
10.8
10.8 |
10.30 | 10.80 | 10.30 | 7,500 | 0 | 0 | 0 |
NCS |
26.6
26.6 |
26.90 | 26.90 | 26.60 | 1,500 | 0 | 0 | 0 |
NCT |
95.1
95.1 |
93.80 | 95.90 | 93.80 | 10,500 | 0 | 0 | 0 |
ND2 |
33.6
33.6 |
33.61 | 33.61 | 33.61 | 0 | 0 | 0 | 0 |
NDC |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
NDF |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NDN |
8.8
8.8 |
8.70 | 8.90 | 8.60 | 223,500 | 0 | 0 | 0 |
NDP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
NDT |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
NDW |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
NDX |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
NED |
6.4
6.4 |
6.50 | 6.50 | 6.30 | 39,900 | 0 | 0 | 0 |
NEM |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
NET |
89.8
89.8 |
90.07 | 90.07 | 85.52 | 800 | 0 | 0 | 0 |
NFC |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
25.5
25.5 |
24.90 | 25.75 | 23.30 | 1,436,100 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
15.9
15.9 |
15.60 | 16 | 15.20 | 131,200 | 0 | 0 | 0 |
NHP |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
NHT |
10.9
10.9 |
10.50 | 10.90 | 10.50 | 800 | 0 | 0 | 0 |
NHV |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NJC |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
NKG |
20.8
20.8 |
20.70 | 20.95 | 20.30 | 3,477,600 | 0 | 0 | 0 |
NLG |
39.2
39.2 |
38 | 39.20 | 37.90 | 1,558,100 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
22.0
22.0 |
21.18 | 22.01 | 21.18 | 16,700 | 0 | 0 | 0 |
NNT |
48.5
48.5 |
48.50 | 48.50 | 48.50 | 0 | 0 | 0 | 0 |
NO1 |
6.7
6.7 |
6.65 | 6.70 | 6.59 | 57,000 | 0 | 0 | 0 |
NOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
3.9
3.9 |
3.80 | 3.90 | 3.70 | 749,500 | 0 | 0 | 0 |
NS2 |
18
18 |
18.30 | 18.60 | 18 | 4,800 | 0 | 0 | 0 |
NSC |
75
75 |
75 | 75.30 | 74.50 | 13,300 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
4.8
4.8 |
4.90 | 4.90 | 4.60 | 17,500 | 0 | 0 | 0 |
NSL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
NSS |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
NST |
10.4
10.4 |
10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 0 |
NT2 |
19.6
19.6 |
19.35 | 19.80 | 19.35 | 217,500 | 0 | 0 | 0 |
NTB |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
NTC |
195.5
195.5 |
190 | 195.50 | 190 | 5,500 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
53.9
53.9 |
53.94 | 53.94 | 53.94 | 0 | 0 | 0 | 0 |
NTL |
23.9
23.9 |
23.45 | 23.90 | 22.45 | 1,797,500 | 0 | 0 | 0 |
NTP |
57
57 |
55.20 | 58.50 | 55.20 | 337,500 | 0 | 0 | 0 |
NTT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
NTW |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 100 | 0 | 0 | 0 |
NUE |
9.9
9.9 |
9.30 | 9.90 | 9.30 | 1,000 | 0 | 0 | 0 |
NVB |
8.9
8.9 |
8.80 | 8.90 | 8.60 | 136,100 | 0 | 0 | 0 |
NVL |
11.4
11.4 |
11.25 | 11.50 | 11 | 11,766,100 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8.1
8.1 |
8.10 | 8.10 | 7.90 | 13,400 | 0 | 0 | 0 |
NWT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
NXT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 1,600 | 0 | 0 | 0 |
OCB |
11.8
11.8 |
11.50 | 11.88 | 11.38 | 1,963,300 | 0 | 0 | 0 |
OCH |
5.7
5.7 |
5.80 | 5.80 | 5.60 | 23,500 | 0 | 0 | 0 |
ODE |
42.8
42.8 |
42.50 | 42.80 | 42.50 | 22,900 | 0 | 0 | 0 |
OGC |
5.0
5.0 |
5.03 | 5.03 | 4.90 | 338,900 | 0 | 0 | 0 |
OIL |
14.3
14.3 |
14.21 | 14.50 | 13.52 | 1,968,200 | 0 | 0 | 0 |
ONE |
5.1
5.1 |
4.90 | 5.10 | 4.90 | 9,100 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24.0
24.0 |
23.95 | 23.95 | 23.95 | 1,600 | 0 | 0 | 0 |
ORS |
12.5
12.5 |
12.25 | 12.55 | 11.90 | 3,325,700 | 0 | 0 | 0 |
PAC |
42.2
42.2 |
41.50 | 42.25 | 41 | 19,100 | 0 | 0 | 0 |
PAI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
PAN |
21.7
21.7 |
21.35 | 21.70 | 20.80 | 1,177,800 | 0 | 0 | 0 |
PAP |
25.1
25.1 |
19.20 | 25.10 | 19.20 | 800 | 0 | 0 | 0 |
PAS |
3.6
3.6 |
3.40 | 3.60 | 3.40 | 163,900 | 0 | 0 | 0 |
PAT |
84.5
84.5 |
84 | 84.50 | 82.50 | 11,000 | 0 | 0 | 0 |
PBC |
7.6
7.6 |
7.30 | 7.70 | 7.30 | 45,000 | 0 | 0 | 0 |
PBP |
12.9
12.9 |
12.20 | 13.20 | 12.20 | 1,000 | 0 | 0 | 0 |
PBT |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PC1 |
27.5
27.5 |
26.80 | 27.70 | 26.50 | 3,329,800 | 0 | 0 | 0 |
PCC |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 100 | 0 | 0 | 0 |
PCE |
18.1
18.1 |
18.14 | 18.14 | 18.14 | 1,100 | 0 | 0 | 0 |
PCF |
4.9
4.9 |
4.70 | 4.90 | 4.70 | 1,000 | 0 | 0 | 0 |
PCG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
PCH |
10.8
10.8 |
10.60 | 10.80 | 10.60 | 113,000 | 0 | 0 | 0 |
PCM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PCN |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PCT |
11.5
11.5 |
11.70 | 11.70 | 11.10 | 13,200 | 0 | 0 | 0 |
PDB |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 2,100 | 0 | 0 | 0 |
PDC |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 2,400 | 0 | 0 | 0 |
PDN |
117
117 |
117 | 117 | 117 | 1,300 | 0 | 0 | 0 |
PDR |
17.5
17.5 |
17.15 | 17.55 | 16.70 | 10,995,000 | 0 | 0 | 0 |
PDV |
13.2
13.2 |
12.70 | 13.19 | 12.45 | 65,500 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
PEN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PEQ |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 100 | 0 | 0 | 0 |
PET |
24.8
24.8 |
24.55 | 24.95 | 24.20 | 502,300 | 0 | 0 | 0 |
PFL |
2.3
2.3 |
2.20 | 2.30 | 2.20 | 25,300 | 0 | 0 | 0 |
PGB |
16.5
16.5 |
16.80 | 16.80 | 16.50 | 1,200 | 0 | 0 | 0 |
PGC |
14.3
14.3 |
14.30 | 14.45 | 14.30 | 91,600 | 0 | 0 | 0 |
PGD |
30.6
30.6 |
30.21 | 30.68 | 30.11 | 5,100 | 0 | 0 | 0 |
PGI |
23.7
23.7 |
23.65 | 23.65 | 23.65 | 0 | 0 | 0 | 0 |
PGN |
6.2
6.2 |
6.10 | 6.20 | 6.10 | 4,600 | 0 | 0 | 0 |
PGS |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
PGT |
3.3
3.3 |
3.10 | 3.30 | 3.10 | 2,400 | 0 | 0 | 0 |
PGV |
22.1
22.1 |
21.70 | 22.20 | 21.40 | 45,000 | 0 | 0 | 0 |
PHC |
5.5
5.5 |
5.32 | 5.48 | 4.83 | 76,800 | 0 | 0 | 0 |
PHH |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PHN |
70
70 |
70 | 70 | 70 | 100 | 0 | 0 | 0 |
PHP |
25.3
25.3 |
25 | 25.50 | 25 | 41,100 | 0 | 0 | 0 |
PHR |
55.2
55.2 |
54 | 55.50 | 53.70 | 234,900 | 0 | 0 | 0 |
PHS |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
PIA |
26.6
26.6 |
26.41 | 26.60 | 26.41 | 600 | 0 | 0 | 0 |
PIC |
27.0
27.0 |
27.00 | 27.00 | 27.00 | 100 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
6.0
6.0 |
6.14 | 6.14 | 5.99 | 5,800 | 0 | 0 | 0 |
PIV |
3.5
3.5 |
3.50 | 3.50 | 3.30 | 117,800 | 0 | 0 | 0 |
PJC |
26.6
26.6 |
26.60 | 26.60 | 26.60 | 600 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
10.1
10.1 |
10.05 | 10.05 | 10.05 | 0 | 0 | 0 | 0 |
PLA |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
PLC |
24.9
24.9 |
23.90 | 25 | 23.90 | 191,900 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
3.3
3.3 |
3 | 3.30 | 3 | 5,700 | 0 | 0 | 0 |
PLP |
4.9
4.9 |
4.85 | 4.85 | 4.65 | 103,600 | 0 | 0 | 0 |
PLX |
47
47 |
46.40 | 47.30 | 45.55 | 2,129,500 | 0 | 0 | 0 |
PMB |
10.2
10.2 |
10.10 | 10.19 | 10.10 | 1,500 | 0 | 0 | 0 |
PMC |
83.1
83.1 |
81.09 | 83.07 | 81.09 | 4,800 | 0 | 0 | 0 |
PMG |
8.0
8.0 |
7.98 | 7.98 | 7.98 | 100 | 0 | 0 | 0 |
PMJ |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
PMP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 400 | 0 | 0 | 0 |
PMS |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
31
31 |
31 | 31 | 31 | 300 | 0 | 0 | 0 |
PNC |
10
10 |
10 | 10 | 10 | 1,700 | 0 | 0 | 0 |
PND |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
95.6
95.6 |
95.30 | 95.70 | 93.90 | 641,000 | 0 | 0 | 0 |
PNP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 100 | 0 | 0 | 0 |
PNT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
21.9
21.9 |
19.70 | 21.90 | 18.40 | 13,400 | 0 | 0 | 0 |
POT |
18.1
18.1 |
17.10 | 18.10 | 17.10 | 200 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 7,200 | 0 | 0 | 0 |
POW |
13.8
13.8 |
13.30 | 13.85 | 13.30 | 10,088,700 | 0 | 0 | 0 |
PPC |
13.3
13.3 |
12.70 | 13.30 | 12.70 | 444,900 | 0 | 0 | 0 |
PPE |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
PPH |
29.2
29.2 |
29.20 | 29.20 | 28.80 | 18,500 | 0 | 0 | 0 |
PPI |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PPP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 100 | 0 | 0 | 0 |
PPS |
12
12 |
11.60 | 12 | 11.40 | 4,400 | 0 | 0 | 0 |
PPY |
10.1
10.1 |
9.20 | 10.10 | 9.20 | 2,200 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.8
19.8 |
19.80 | 19.80 | 19.70 | 1,100 | 0 | 0 | 0 |
PRE |
18.3
18.3 |
18.50 | 18.50 | 18.30 | 2,100 | 0 | 0 | 0 |
PRO |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
PRT |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PSB |
8.1
8.1 |
8 | 8.10 | 8 | 48,300 | 0 | 0 | 0 |
PSC |
11
11 |
11 | 11 | 11 | 2,000 | 0 | 0 | 0 |
PSD |
12.7
12.7 |
12.60 | 12.70 | 12.50 | 33,500 | 0 | 0 | 0 |
PSE |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 100 | 0 | 0 | 0 |
PSG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PSH |
5.1
5.1 |
5.03 | 5.16 | 5.03 | 521,500 | 0 | 0 | 0 |
PSI |
7.1
7.1 |
7.10 | 7.20 | 7 | 128,600 | 0 | 0 | 0 |
PSL |
12.7
12.7 |
11.31 | 12.70 | 11.31 | 10,700 | 0 | 0 | 0 |
PSN |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PSP |
10.5
10.5 |
10.50 | 10.60 | 10.50 | 22,800 | 0 | 0 | 0 |
PSW |
7.3
7.3 |
7.35 | 7.35 | 7.25 | 41,600 | 0 | 0 | 0 |
PTB |
62.1
62.1 |
62.50 | 62.50 | 61.10 | 101,500 | 0 | 0 | 0 |
PTC |
4.9
4.9 |
5.13 | 5.13 | 4.50 | 49,100 | 0 | 0 | 0 |
PTD |
7.3
7.3 |
7.90 | 7.90 | 7.30 | 600 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PTI |
30
30 |
29.10 | 30 | 29.10 | 5,500 | 0 | 0 | 0 |
PTL |
3.1
3.1 |
3.10 | 3.10 | 2.95 | 32,300 | 0 | 0 | 0 |
PTO |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
PTP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
PTS |
8.7
8.7 |
9 | 9.20 | 8.70 | 1,900 | 0 | 0 | 0 |
PTT |
8.7
8.7 |
8.90 | 8.90 | 8.70 | 800 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 8,400 | 0 | 0 | 0 |
PTX |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PV2 |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 42,200 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
26.4
26.4 |
26 | 26.70 | 25.60 | 191,400 | 0 | 0 | 0 |
PVC |
12.9
12.9 |
13 | 13.10 | 12.60 | 1,022,600 | 0 | 0 | 0 |
PVD |
26.4
26.4 |
26.40 | 26.45 | 25.20 | 4,473,700 | 0 | 0 | 0 |
PVE |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
PVG |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 35,600 | 0 | 0 | 0 |
PVH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVI |
48.3
48.3 |
47.88 | 48.26 | 47.50 | 41,000 | 0 | 0 | 0 |
PVM |
16
16 |
16 | 16 | 16 | 100 | 0 | 0 | 0 |
PVO |
7.8
7.8 |
7.50 | 7.80 | 7.50 | 48,600 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
38.4
38.4 |
38 | 38.50 | 37.30 | 2,514,100 | 0 | 0 | 0 |
PVT |
27.4
27.4 |
27 | 27.50 | 26.45 | 2,602,200 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PWA |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 6,100 | 0 | 0 | 0 |
PWS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PXC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXI |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 14,600 | 0 | 0 | 0 |
PXL |
12.8
12.8 |
12.60 | 12.90 | 12 | 99,100 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
PXT |
2.9
2.9 |
3 | 3 | 2.80 | 89,000 | 0 | 0 | 0 |
QCC |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 100 | 0 | 0 | 0 |
QCG |
5.9
5.9 |
5.95 | 6.16 | 5.73 | 1,809,700 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
39
39 |
39 | 39 | 39 | 0 | 0 | 0 | 0 |
QNC |
7
7 |
6.30 | 7 | 6.30 | 2,300 | 0 | 0 | 0 |
QNP |
37.9
37.9 |
36.80 | 37.85 | 36.60 | 3,600 | 0 | 0 | 0 |
QNS |
46.8
46.8 |
46.72 | 47.50 | 45.64 | 171,300 | 0 | 0 | 0 |
QNT |
5
5 |
5 | 5 | 5 | 200 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
10.4
10.4 |
10.38 | 10.38 | 10.38 | 0 | 0 | 0 | 0 |
QPH |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 100 | 0 | 0 | 0 |
QSP |
25
25 |
23.50 | 25 | 23.50 | 300 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 4,800 | 0 | 0 | 0 |
QTP |
14.4
14.4 |
14.30 | 14.50 | 13.80 | 509,200 | 0 | 0 | 0 |
RAL |
143.4
143.4 |
140.20 | 143.55 | 140.20 | 48,900 | 0 | 0 | 0 |
RAT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RBC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
RCC |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
RCD |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
RCL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
RDP |
2.3
2.3 |
2.22 | 2.26 | 2.10 | 746,800 | 0 | 0 | 0 |
REE |
66.7
66.7 |
65.50 | 67.10 | 65.20 | 660,000 | 0 | 0 | 0 |
RIC |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
RTB |
24.9
24.9 |
24.60 | 24.90 | 24.60 | 3,800 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S27 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
S4A |
42.8
42.8 |
42.80 | 42.80 | 42.80 | 0 | 0 | 0 | 0 |
S55 |
56
56 |
56 | 56 | 56 | 0 | 0 | 0 | 0 |
S72 |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
S74 |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
S96 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
S99 |
8.4
8.4 |
8.40 | 8.40 | 8.10 | 150,900 | 0 | 0 | 0 |
SAB |
53.3
53.3 |
52.80 | 54 | 52.10 | 738,500 | 0 | 0 | 0 |
SAC |
22.6
22.6 |
22.60 | 22.90 | 22.60 | 7,300 | 0 | 0 | 0 |
SAF |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
6.5
6.5 |
6.50 | 6.55 | 6.34 | 360,100 | 0 | 0 | 0 |
SAP |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
SAS |
30.4
30.4 |
29.39 | 30.37 | 28.90 | 9,200 | 0 | 0 | 0 |
SAV |
21.5
21.5 |
21.80 | 22.05 | 21.10 | 114,200 | 0 | 0 | 0 |
SB1 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
SBA |
32
32 |
31.60 | 32 | 31.60 | 20,200 | 0 | 0 | 0 |
SBB |
14.5
14.5 |
14.50 | 14.60 | 14 | 74,500 | 0 | 0 | 0 |
SBD |
7.3
7.3 |
7.80 | 7.80 | 6.90 | 49,600 | 0 | 0 | 0 |
SBG |
13.5
13.5 |
13.40 | 13.55 | 13.35 | 227,600 | 0 | 0 | 0 |
SBH |
58.1
58.1 |
58.10 | 58.10 | 58.10 | 0 | 0 | 0 | 0 |
SBL |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
SBM |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
SBR |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
SBS |
5.2
5.2 |
5.10 | 5.30 | 5.10 | 571,400 | 0 | 0 | 0 |
SBT |
12.7
12.7 |
12.35 | 12.70 | 12.30 | 4,142,700 | 0 | 0 | 0 |
SBV |
10.9
10.9 |
10.60 | 10.85 | 10.60 | 500 | 0 | 0 | 0 |
SC5 |
17.6
17.6 |
17.64 | 17.64 | 17.64 | 0 | 0 | 0 | 0 |
SCC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
SCG |
65.2
65.2 |
64.90 | 65.30 | 64.80 | 47,700 | 0 | 0 | 0 |
SCI |
9.4
9.4 |
9.20 | 9.50 | 9.10 | 22,000 | 0 | 0 | 0 |
SCJ |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 8,100 | 0 | 0 | 0 |
SCL |
25.9
25.9 |
26 | 26 | 25.50 | 37,100 | 0 | 0 | 0 |
SCO |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SCR |
5.6
5.6 |
5.52 | 5.61 | 5.46 | 1,418,100 | 0 | 0 | 0 |
SCS |
82
82 |
82.50 | 82.90 | 81.10 | 109,000 | 0 | 0 | 0 |
SCY |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
SD1 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
SD2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
SD3 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1,100 | 0 | 0 | 0 |
SD5 |
7.7
7.7 |
7.60 | 7.70 | 7.50 | 73,900 | 0 | 0 | 0 |
SD6 |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
SD7 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12.5
12.5 |
12 | 12.90 | 12 | 36,300 | 0 | 0 | 0 |
SDA |
5.2
5.2 |
5.10 | 5.20 | 5 | 45,100 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
SDC |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
SDD |
1.6
1.6 |
1.60 | 1.70 | 1.60 | 47,900 | 0 | 0 | 0 |
SDG |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
SDN |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 400 | 0 | 0 | 0 |
SDP |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
SDU |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
SDV |
37.5
37.5 |
37.48 | 37.48 | 37.48 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SEA |
29
29 |
29 | 29 | 29 | 2,100 | 0 | 0 | 0 |
SEB |
47.8
47.8 |
47.81 | 47.81 | 47.81 | 0 | 0 | 0 | 0 |
SED |
21
21 |
21 | 21.20 | 20.70 | 5,200 | 0 | 0 | 0 |
SEP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SFC |
22
22 |
21 | 22.45 | 21 | 1,900 | 0 | 0 | 0 |
SFG |
10.4
10.4 |
10.65 | 10.65 | 10.15 | 6,600 | 0 | 0 | 0 |
SFI |
30.9
30.9 |
31.40 | 31.40 | 30.80 | 3,200 | 0 | 0 | 0 |
SFN |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 100 | 0 | 0 | 0 |
SGB |
13.2
13.2 |
12.90 | 13.20 | 12.90 | 11,400 | 0 | 0 | 0 |
SGC |
108.9
108.9 |
108.95 | 108.95 | 108.95 | 0 | 0 | 0 | 0 |
SGD |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
SGH |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
SGI |
14.8
14.8 |
14.80 | 14.80 | 13.70 | 1,100 | 0 | 0 | 0 |
SGN |
80.5
80.5 |
79.85 | 81.99 | 78.59 | 15,000 | 0 | 0 | 0 |
SGP |
22.4
22.4 |
19.10 | 22.70 | 19.10 | 78,600 | 0 | 0 | 0 |
SGR |
26.7
26.7 |
26.40 | 26.75 | 25.85 | 86,900 | 0 | 0 | 0 |
SGS |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SGT |
14.0
14.0 |
13.80 | 13.95 | 13.15 | 65,000 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.33 | 4.50 | 4.30 | 51,800 | 0 | 0 | 0 |
SHB |
10.5
10.5 |
10.40 | 10.55 | 10.30 | 19,137,900 | 0 | 0 | 0 |
SHC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 300 | 0 | 0 | 0 |
SHE |
9.8
9.8 |
9.10 | 10.30 | 9.10 | 6,900 | 0 | 0 | 0 |
SHG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.80 | 14.80 | 14.60 | 278,200 | 0 | 0 | 0 |
SHN |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
SHP |
35.4
35.4 |
36 | 36 | 34.50 | 3,100 | 0 | 0 | 0 |
SHS |
14.6
14.6 |
14.10 | 14.80 | 13.80 | 11,126,200 | 0 | 0 | 0 |
SID |
14
14 |
14 | 15 | 14 | 4,800 | 0 | 0 | 0 |
SIG |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
SIV |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 0 | 0 | 0 | 0 |
SJ1 |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 100 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
15.6
15.6 |
15.50 | 15.70 | 15.40 | 76,700 | 0 | 0 | 0 |
SJE |
25.4
25.4 |
28.10 | 28.10 | 25.40 | 386,700 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
14
14 |
13.30 | 14 | 13.30 | 2,500 | 0 | 0 | 0 |
SJM |
9
9 |
11.60 | 11.60 | 8.60 | 500 | 0 | 0 | 0 |
SJS |
63.2
63.2 |
62.40 | 63.50 | 61.60 | 25,500 | 0 | 0 | 0 |
SKG |
12.4
12.4 |
12.20 | 12.40 | 12.05 | 352,800 | 0 | 0 | 0 |
SKH |
28.8
28.8 |
29 | 29 | 28.80 | 12,000 | 0 | 0 | 0 |
SKN |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
SKV |
38.3
38.3 |
38.40 | 38.40 | 38.30 | 600 | 0 | 0 | 0 |
SLS |
190
190 |
187 | 190 | 185 | 8,700 | 0 | 0 | 0 |
SMA |
10.9
10.9 |
10.85 | 10.85 | 10.85 | 0 | 0 | 0 | 0 |
SMB |
35.0
35.0 |
35.90 | 35.90 | 35.05 | 39,000 | 0 | 0 | 0 |
SMC |
11
11 |
10.60 | 11.20 | 10.10 | 2,093,300 | 0 | 0 | 0 |
SMN |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 1,200 | 0 | 0 | 0 |
SMT |
5.6
5.6 |
5.80 | 5.80 | 5.60 | 1,400 | 0 | 0 | 0 |
SNC |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
SNZ |
36.8
36.8 |
36.40 | 37.40 | 35 | 12,500 | 0 | 0 | 0 |
SP2 |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPI |
2
2 |
2.10 | 2.10 | 2 | 8,200 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 2,600 | 0 | 0 | 0 |
SPV |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SQC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SRA |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 170,600 | 0 | 0 | 0 |
SRB |
2
2 |
2.10 | 2.10 | 1.90 | 67,800 | 0 | 0 | 0 |
SRC |
33.3
33.3 |
33.29 | 33.29 | 33.29 | 100 | 0 | 0 | 0 |
SRF |
9.3
9.3 |
9 | 9.40 | 8.95 | 2,900 | 0 | 0 | 0 |
SRT |
10.8
10.8 |
10.80 | 11.40 | 10.20 | 31,400 | 0 | 0 | 0 |
SSB |
19.4
19.4 |
19.53 | 19.53 | 19.04 | 3,062,200 | 0 | 0 | 0 |
SSC |
37.0
37.0 |
36.95 | 36.95 | 36.95 | 100 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
SSH |
68.1
68.1 |
68 | 68.10 | 67.70 | 52,100 | 0 | 0 | 0 |
SSI |
30.6
30.6 |
30.30 | 31 | 29.65 | 17,111,000 | 0 | 0 | 0 |
SSM |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
ST8 |
7.6
7.6 |
7.50 | 7.92 | 7.45 | 212,900 | 0 | 0 | 0 |
STB |
28.4
28.4 |
27.55 | 28.45 | 27.30 | 8,945,400 | 0 | 0 | 0 |
STC |
17
17 |
17.30 | 17.30 | 17 | 700 | 0 | 0 | 0 |
STG |
41.2
41.2 |
41.15 | 41.15 | 41.15 | 200 | 0 | 0 | 0 |
STH |
7.9
7.9 |
7.70 | 7.90 | 7.70 | 1,700 | 0 | 0 | 0 |
STK |
24.5
24.5 |
24.20 | 25 | 24.20 | 179,900 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
10.4
10.4 |
9 | 10.40 | 9 | 1,600 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
STW |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
SVC |
27.0
27.0 |
27.03 | 27.03 | 27.03 | 0 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.80 | 2.87 | 2.65 | 3,000 | 0 | 0 | 0 |
SVG |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
68
68 |
68 | 68 | 68 | 0 | 0 | 0 | 0 |
SVN |
3
3 |
2.90 | 3 | 2.80 | 13,500 | 0 | 0 | 0 |
SVT |
11.5
11.5 |
11.53 | 11.53 | 11.53 | 3,200 | 0 | 0 | 0 |
SWC |
29.8
29.8 |
30.40 | 30.40 | 29.80 | 1,500 | 0 | 0 | 0 |
SZB |
39
39 |
39.10 | 39.50 | 38.70 | 23,400 | 0 | 0 | 0 |
SZC |
35.0
35.0 |
35 | 35.65 | 34.05 | 1,080,800 | 0 | 0 | 0 |
SZE |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
SZG |
31.9
31.9 |
31.89 | 32.38 | 31.89 | 2,200 | 0 | 0 | 0 |
SZL |
42.7
42.7 |
42.70 | 42.70 | 42 | 4,000 | 0 | 0 | 0 |
TA3 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TA6 |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
TA9 |
12.4
12.4 |
12.80 | 12.80 | 12.10 | 14,000 | 0 | 0 | 0 |
TAL |
17.6
17.6 |
17.49 | 17.67 | 17.49 | 2,000 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
40.0
40.0 |
40.02 | 40.02 | 40.02 | 4,100 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
22.3
22.3 |
22.40 | 22.60 | 22.05 | 17,667,600 | 0 | 0 | 0 |
TCD |
5
5 |
5 | 5.08 | 4.85 | 843,100 | 0 | 0 | 0 |
TCH |
17.4
17.4 |
16.90 | 17.40 | 16.35 | 12,976,400 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.4
34.4 |
34.80 | 34.80 | 34.30 | 34,800 | 0 | 0 | 0 |
TCM |
45.9
45.9 |
46 | 46.20 | 43.25 | 1,926,400 | 0 | 0 | 0 |
TCO |
13.3
13.3 |
13.20 | 13.40 | 12.80 | 328,200 | 0 | 0 | 0 |
TCR |
3.5
3.5 |
3.55 | 3.55 | 3.54 | 200 | 0 | 0 | 0 |
TCT |
18.7
18.7 |
18.20 | 18.70 | 18.20 | 8,200 | 0 | 0 | 0 |
TCW |
29.9
29.9 |
29.50 | 30 | 29.40 | 15,900 | 0 | 0 | 0 |
TDB |
39.9
39.9 |
39.90 | 39.90 | 39.90 | 200 | 0 | 0 | 0 |
TDC |
10.8
10.8 |
10.70 | 11.05 | 10.10 | 1,260,000 | 0 | 0 | 0 |
TDF |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
TDG |
5.1
5.1 |
5.20 | 5.20 | 5.01 | 53,700 | 0 | 0 | 0 |
TDH |
2.7
2.7 |
2.78 | 2.80 | 2.70 | 218,400 | 0 | 0 | 0 |
TDM |
50
50 |
50 | 50 | 49.30 | 15,900 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
31.7
31.7 |
31.73 | 31.73 | 30.55 | 80,500 | 0 | 0 | 0 |
TDS |
13.4
13.4 |
13.50 | 13.50 | 12.20 | 26,200 | 0 | 0 | 0 |
TDT |
7
7 |
6.90 | 7 | 6.90 | 53,300 | 0 | 0 | 0 |
TDW |
55.6
55.6 |
55.60 | 55.60 | 55.60 | 0 | 0 | 0 | 0 |
TED |
59.5
59.5 |
59.50 | 59.50 | 59.50 | 0 | 0 | 0 | 0 |
TEG |
9.1
9.1 |
9.08 | 9.10 | 8.85 | 31,400 | 0 | 0 | 0 |
TEL |
11
11 |
11.80 | 11.80 | 10.60 | 10,900 | 0 | 0 | 0 |
TET |
31.4
31.4 |
31.40 | 31.40 | 31.40 | 0 | 0 | 0 | 0 |
TFC |
27
27 |
24.90 | 27 | 24.90 | 49,300 | 0 | 0 | 0 |
TGP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TH1 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
THB |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
THD |
34.8
34.8 |
34.90 | 34.90 | 34.70 | 1,500 | 0 | 0 | 0 |
THG |
41.4
41.4 |
41.55 | 41.65 | 41.10 | 13,800 | 0 | 0 | 0 |
THM |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 500 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
THS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
THT |
12.5
12.5 |
12.30 | 12.50 | 12.30 | 28,500 | 0 | 0 | 0 |
THU |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
THW |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 500 | 0 | 0 | 0 |
TID |
24.9
24.9 |
24 | 24.90 | 24 | 7,900 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
12.7
12.7 |
12.10 | 12.70 | 12 | 1,165,700 | 0 | 0 | 0 |
TIN |
10.4
10.4 |
11.70 | 11.70 | 10.40 | 1,500 | 0 | 0 | 0 |
TIP |
23.1
23.1 |
22.45 | 23.20 | 22.25 | 540,000 | 0 | 0 | 0 |
TIS |
5.9
5.9 |
5.90 | 6 | 5.90 | 50,800 | 0 | 0 | 0 |
TIX |
35
35 |
35 | 35 | 35 | 100 | 0 | 0 | 0 |
TJC |
15.2
15.2 |
18.10 | 18.10 | 15.20 | 1,700 | 0 | 0 | 0 |
TKA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TKG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
TKU |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
TL4 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.02 | 5.15 | 5.02 | 45,800 | 0 | 0 | 0 |
TLG |
50.1
50.1 |
50.29 | 50.58 | 49.11 | 87,400 | 0 | 0 | 0 |
TLH |
5.8
5.8 |
5.90 | 6.20 | 5.69 | 1,078,200 | 0 | 0 | 0 |
TLI |
4.6
4.6 |
3.80 | 4.60 | 3.80 | 400 | 0 | 0 | 0 |
TLP |
6.5
6.5 |
6.40 | 6.50 | 6.40 | 1,200 | 0 | 0 | 0 |
TLT |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
TMB |
67.8
67.8 |
66.10 | 68.40 | 66.10 | 25,700 | 0 | 0 | 0 |
TMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TMG |
46.6
46.6 |
46.60 | 46.60 | 46.60 | 500 | 0 | 0 | 0 |
TMP |
70.8
70.8 |
70.80 | 70.80 | 70.80 | 0 | 0 | 0 | 0 |
TMS |
49.1
49.1 |
49.05 | 49.05 | 49.05 | 500 | 0 | 0 | 0 |
TMT |
8.4
8.4 |
9.02 | 9.02 | 8.41 | 17,900 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
TN1 |
11.2
11.2 |
10.49 | 11.19 | 10.14 | 5,600 | 0 | 0 | 0 |
TNA |
4.4
4.4 |
4.39 | 4.40 | 4.15 | 33,600 | 0 | 0 | 0 |
TNB |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TNC |
36.5
36.5 |
38.15 | 38.20 | 36.50 | 300 | 0 | 0 | 0 |
TNG |
24.4
24.4 |
23.65 | 24.63 | 23.25 | 3,136,800 | 0 | 0 | 0 |
TNH |
21.5
21.5 |
21.31 | 21.59 | 20.75 | 541,500 | 0 | 0 | 0 |
TNI |
2.4
2.4 |
2.42 | 2.42 | 2.33 | 32,400 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
27.1
27.1 |
27.10 | 27.10 | 27.10 | 0 | 0 | 0 | 0 |
TNS |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TNT |
4.1
4.1 |
3.90 | 4.19 | 3.90 | 177,300 | 0 | 0 | 0 |
TNW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
TOS |
61.9
61.9 |
61.50 | 64.90 | 60.60 | 6,700 | 0 | 0 | 0 |
TOT |
17.7
17.7 |
17.73 | 17.73 | 17.73 | 0 | 0 | 0 | 0 |
TOW |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
TPB |
17.4
17.4 |
17.05 | 17.50 | 16.85 | 9,812,700 | 0 | 0 | 0 |
TPC |
6.6
6.6 |
6.23 | 6.60 | 6.20 | 10,900 | 0 | 0 | 0 |
TPH |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
TPP |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 1,000 | 0 | 0 | 0 |
TPS |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
TRA |
77
77 |
77.70 | 77.70 | 77 | 400 | 0 | 0 | 0 |
TRC |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 100 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 300 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
44.9
44.9 |
43.50 | 44.90 | 43.50 | 3,200 | 0 | 0 | 0 |
TSC |
2.7
2.7 |
2.68 | 2.70 | 2.59 | 241,900 | 0 | 0 | 0 |
TSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 300 | 0 | 0 | 0 |
TSG |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TSJ |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
TST |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TTA |
10.3
10.3 |
10.30 | 10.30 | 10 | 635,700 | 0 | 0 | 0 |
TTC |
10.3
10.3 |
9.40 | 10.30 | 9.40 | 300 | 0 | 0 | 0 |
TTD |
77
77 |
77 | 77 | 77 | 0 | 0 | 0 | 0 |
TTE |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
TTF |
3.4
3.4 |
3.43 | 3.45 | 3.26 | 1,400,400 | 0 | 0 | 0 |
TTG |
15.5
15.5 |
16.10 | 16.10 | 15.50 | 1,300 | 0 | 0 | 0 |
TTH |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 235,500 | 0 | 0 | 0 |
TTL |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 900 | 0 | 0 | 0 |
TTN |
14.6
14.6 |
14 | 14.60 | 13.90 | 217,800 | 0 | 0 | 0 |
TTP |
86.2
86.2 |
86.20 | 86.20 | 86.20 | 0 | 0 | 0 | 0 |
TTS |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
TTT |
31
31 |
31 | 31 | 31 | 10,000 | 0 | 0 | 0 |
TUG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
TV1 |
22.5
22.5 |
22.31 | 22.51 | 22.31 | 800 | 0 | 0 | 0 |
TV2 |
30.2
30.2 |
30 | 31.60 | 29.55 | 390,100 | 0 | 0 | 0 |
TV3 |
12
12 |
11.50 | 12 | 11.50 | 400 | 0 | 0 | 0 |
TV4 |
14.1
14.1 |
13.50 | 14.10 | 13.50 | 1,000 | 0 | 0 | 0 |
TV6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,400 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.7
8.7 |
8.40 | 8.71 | 8.40 | 481,500 | 0 | 0 | 0 |
TVC |
9.6
9.6 |
9.40 | 9.70 | 9.30 | 897,600 | 0 | 0 | 0 |
TVD |
12.6
12.6 |
12.40 | 12.60 | 12.40 | 20,300 | 0 | 0 | 0 |
TVG |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
9.5
9.5 |
9.20 | 9.70 | 9.20 | 737,800 | 0 | 0 | 0 |
TVS |
19.5
19.5 |
18.70 | 19.50 | 18.40 | 240,300 | 0 | 0 | 0 |
TVT |
16.3
16.3 |
15.40 | 16.30 | 15.40 | 4,700 | 0 | 0 | 0 |
TW3 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TXM |
6.9
6.9 |
6.90 | 6.90 | 6.30 | 19,600 | 0 | 0 | 0 |
TYA |
12.8
12.8 |
12.35 | 12.80 | 12.10 | 3,000 | 0 | 0 | 0 |
UCT |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
UDJ |
9.6
9.6 |
9.30 | 9.60 | 9.30 | 7,600 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
UIC |
37.5
37.5 |
37 | 37.70 | 37 | 1,200 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
8.8
8.8 |
8.70 | 8.80 | 8.40 | 38,700 | 0 | 0 | 0 |
UPC |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
UPH |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
USC |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
USD |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 1,500 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
V15 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V21 |
6.6
6.6 |
6.20 | 6.60 | 6.20 | 18,600 | 0 | 0 | 0 |
VAB |
9
9 |
8.80 | 9 | 8.80 | 219,000 | 0 | 0 | 0 |
VAF |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
VAV |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
VBB |
10
10 |
9.90 | 10.10 | 9.80 | 7,200 | 0 | 0 | 0 |
VBC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VC1 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VC2 |
6.7
6.7 |
6.20 | 6.80 | 6.10 | 52,400 | 0 | 0 | 0 |
VC3 |
27.7
27.7 |
27.60 | 27.80 | 27.20 | 373,500 | 0 | 0 | 0 |
VC5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VC6 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
VC7 |
8.2
8.2 |
8.10 | 8.30 | 7.90 | 291,900 | 0 | 0 | 0 |
VC9 |
4.2
4.2 |
4.30 | 4.30 | 4 | 45,700 | 0 | 0 | 0 |
VCA |
9.1
9.1 |
9.13 | 9.13 | 9.13 | 100 | 0 | 0 | 0 |
VCB |
87.3
87.3 |
86.90 | 87.70 | 86.70 | 1,653,100 | 0 | 0 | 0 |
VCC |
9.4
9.4 |
9.50 | 9.50 | 9.40 | 900 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
215
215 |
215 | 215 | 215 | 0 | 0 | 0 | 0 |
VCG |
16.9
16.9 |
16.70 | 16.90 | 16.40 | 2,237,400 | 0 | 0 | 0 |
VCI |
32.8
32.8 |
31.95 | 33.09 | 31.26 | 4,594,000 | 0 | 0 | 0 |
VCM |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 100 | 0 | 0 | 0 |
VCP |
22.8
22.8 |
23 | 23 | 22.20 | 14,900 | 0 | 0 | 0 |
VCR |
24.4
24.4 |
24.40 | 24.40 | 24.40 | 9,900 | 0 | 0 | 0 |
VCS |
63.9
63.9 |
62 | 63.90 | 61 | 254,100 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
VCX |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 2,100 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VDN |
21.7
21.7 |
23.62 | 23.62 | 21.70 | 1,300 | 0 | 0 | 0 |
VDP |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 100 | 0 | 0 | 0 |
VDS |
20.0
20.0 |
19.50 | 20.10 | 18.70 | 1,552,500 | 0 | 0 | 0 |
VDT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VE1 |
3.4
3.4 |
3.10 | 3.40 | 3 | 4,800 | 0 | 0 | 0 |
VE3 |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 8,000 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
1.90 | 1.90 | 1.80 | 700 | 0 | 0 | 0 |
VEA |
41.1
41.1 |
40.70 | 41.30 | 40.30 | 1,091,500 | 0 | 0 | 0 |
VEC |
8.1
8.1 |
8 | 8.20 | 8 | 29,900 | 0 | 0 | 0 |
VEF |
200.9
200.9 |
199 | 201 | 199 | 3,000 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VET |
25.1
25.1 |
25 | 25.10 | 24 | 800 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
69.6
69.6 |
68.19 | 69.77 | 67.80 | 67,700 | 0 | 0 | 0 |
VFR |
12
12 |
12 | 12 | 12 | 2,000 | 0 | 0 | 0 |
VGC |
39.9
39.9 |
41.45 | 41.45 | 39.15 | 1,471,500 | 0 | 0 | 0 |
VGG |
39.9
39.9 |
38.90 | 39.90 | 38.90 | 10,000 | 0 | 0 | 0 |
VGI |
62.8
62.8 |
61.10 | 63.70 | 60.20 | 1,317,800 | 0 | 0 | 0 |
VGL |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
VGP |
27.8
27.8 |
27.70 | 27.80 | 27.70 | 2,000 | 0 | 0 | 0 |
VGR |
55.9
55.9 |
55.93 | 55.93 | 54.58 | 7,700 | 0 | 0 | 0 |
VGS |
32.2
32.2 |
30.90 | 32.60 | 30.50 | 1,114,100 | 0 | 0 | 0 |
VGT |
13.6
13.6 |
13.30 | 13.70 | 12.50 | 2,097,700 | 0 | 0 | 0 |
VGV |
29.8
29.8 |
29.80 | 29.80 | 29.80 | 0 | 0 | 0 | 0 |
VHC |
68.5
68.5 |
67 | 68.50 | 66.80 | 322,800 | 0 | 0 | 0 |
VHD |
7.1
7.1 |
7.20 | 7.20 | 7.10 | 1,300 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
2.90 | 3.10 | 2.90 | 527,800 | 0 | 0 | 0 |
VHF |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
VHG |
1.9
1.9 |
2 | 2 | 1.80 | 2,964,200 | 0 | 0 | 0 |
VHH |
4.8
4.8 |
4.20 | 4.80 | 3.60 | 12,100 | 0 | 0 | 0 |
VHL |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
VHM |
34.8
34.8 |
34.80 | 34.80 | 34 | 5,853,400 | 0 | 0 | 0 |
VIB |
17.8
17.8 |
17.56 | 17.78 | 17.39 | 2,711,600 | 0 | 0 | 0 |
VIC |
41.3
41.3 |
41.50 | 41.55 | 40.55 | 1,722,300 | 0 | 0 | 0 |
VID |
5.6
5.6 |
5.30 | 5.56 | 5.20 | 6,900 | 0 | 0 | 0 |
VIE |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
VIF |
16.7
16.7 |
16.50 | 16.80 | 14.90 | 4,700 | 0 | 0 | 0 |
VIG |
6.7
6.7 |
6.60 | 6.80 | 6.50 | 165,000 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
19
19 |
18 | 19 | 18 | 1,900 | 0 | 0 | 0 |
VIN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VIP |
13.1
13.1 |
12.40 | 13.15 | 12.10 | 922,700 | 0 | 0 | 0 |
VIR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VIT |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 5,000 | 0 | 0 | 0 |
VIW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VIX |
11.2
11.2 |
11.15 | 11.25 | 10.85 | 15,203,300 | 0 | 0 | 0 |
VJC |
100.5
100.5 |
99.90 | 103 | 99.90 | 415,700 | 0 | 0 | 0 |
VLA |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
VLB |
33.7
33.7 |
33.60 | 33.80 | 33 | 63,400 | 0 | 0 | 0 |
VLC |
17.7
17.7 |
17.60 | 18 | 17.20 | 229,700 | 0 | 0 | 0 |
VLF |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VLG |
9.2
9.2 |
9.20 | 9.50 | 8.90 | 50,500 | 0 | 0 | 0 |
VLP |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
VLW |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 100 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.5
6.5 |
6.60 | 6.60 | 6.10 | 1,800 | 0 | 0 | 0 |
VMD |
17.3
17.3 |
17 | 17.30 | 16.95 | 11,800 | 0 | 0 | 0 |
VMG |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 1,500 | 0 | 0 | 0 |
VMK |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VMS |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 100 | 0 | 0 | 0 |
VMT |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
VNA |
15.9
15.9 |
16 | 16.10 | 15.90 | 3,700 | 0 | 0 | 0 |
VNB |
10.7
10.7 |
10.60 | 10.70 | 10.40 | 10,600 | 0 | 0 | 0 |
VNC |
38.6
38.6 |
38.50 | 38.60 | 38.50 | 400 | 0 | 0 | 0 |
VND |
14.3
14.3 |
14.02 | 14.31 | 13.73 | 8,581,300 | 0 | 0 | 0 |
VNE |
4.1
4.1 |
3.96 | 4.13 | 3.96 | 686,000 | 0 | 0 | 0 |
VNF |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
VNG |
8.3
8.3 |
8.71 | 8.71 | 8.22 | 14,200 | 0 | 0 | 0 |
VNH |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
15.8
15.8 |
15.82 | 15.82 | 15.09 | 9,900 | 0 | 0 | 0 |
VNM |
72.7
72.7 |
70.30 | 73.30 | 70 | 13,496,200 | 0 | 0 | 0 |
VNP |
11.7
11.7 |
11.80 | 12 | 11.70 | 30,400 | 0 | 0 | 0 |
VNR |
24.2
24.2 |
24.13 | 24.32 | 24.03 | 14,500 | 0 | 0 | 0 |
VNS |
10.2
10.2 |
10.15 | 10.60 | 10.10 | 14,100 | 0 | 0 | 0 |
VNT |
47.9
47.9 |
47.90 | 47.90 | 47.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
VNZ |
520
520 |
532.10 | 532.10 | 520 | 1,200 | 0 | 0 | 0 |
VOC |
17.5
17.5 |
17.40 | 17.50 | 17.40 | 1,200 | 0 | 0 | 0 |
VOS |
15.4
15.4 |
15.30 | 15.35 | 14.45 | 3,960,200 | 0 | 0 | 0 |
VPA |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VPB |
18.4
18.4 |
18.35 | 18.50 | 18.10 | 13,180,000 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
27
27 |
26.50 | 27.30 | 26.10 | 5,500 | 0 | 0 | 0 |
VPG |
12.1
12.1 |
12.40 | 12.40 | 11.70 | 434,700 | 0 | 0 | 0 |
VPH |
8.8
8.8 |
9.18 | 9.30 | 8.80 | 269,200 | 0 | 0 | 0 |
VPI |
56
56 |
55.80 | 56.20 | 55.40 | 1,111,600 | 0 | 0 | 0 |
VPR |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
VPS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VQC |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
VRC |
7.7
7.7 |
7.30 | 8.20 | 7.15 | 61,500 | 0 | 0 | 0 |
VRE |
17
17 |
17 | 17.20 | 16.70 | 12,005,000 | 0 | 0 | 0 |
VRG |
26
26 |
25.60 | 26 | 25 | 29,700 | 0 | 0 | 0 |
VSA |
22
22 |
21.80 | 22 | 21.50 | 8,700 | 0 | 0 | 0 |
VSC |
16.9
16.9 |
16.79 | 17.02 | 16.37 | 3,062,600 | 0 | 0 | 0 |
VSE |
7.9
7.9 |
7 | 8 | 7 | 52,200 | 0 | 0 | 0 |
VSF |
32
32 |
32.40 | 32.40 | 32 | 2,600 | 0 | 0 | 0 |
VSG |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
VSH |
51
51 |
50.90 | 51 | 49.90 | 61,300 | 0 | 0 | 0 |
VSI |
18
18 |
18 | 18 | 18 | 1,900 | 0 | 0 | 0 |
VSM |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
VSN |
18.2
18.2 |
18.06 | 18.16 | 18.06 | 3,100 | 0 | 0 | 0 |
VST |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VTA |
3.6
3.6 |
3.20 | 3.60 | 3.20 | 2,200 | 0 | 0 | 0 |
VTB |
10.6
10.6 |
10.20 | 10.65 | 10.20 | 12,500 | 0 | 0 | 0 |
VTC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 3,500 | 0 | 0 | 0 |
VTD |
7.8
7.8 |
7.80 | 8 | 7.70 | 52,700 | 0 | 0 | 0 |
VTE |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
VTG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VTK |
61.2
61.2 |
61.10 | 62.20 | 59.10 | 25,600 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
13.3
13.3 |
13.05 | 13.40 | 12.45 | 909,600 | 0 | 0 | 0 |
VTP |
71.7
71.7 |
71.40 | 72.10 | 69.30 | 652,000 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
21.8
21.8 |
22 | 22.20 | 20.70 | 27,500 | 0 | 0 | 0 |
VTS |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VTV |
5
5 |
4.70 | 5 | 4.50 | 16,600 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
14.6
14.6 |
13.70 | 14.70 | 13.60 | 577,700 | 0 | 0 | 0 |
VUA |
16.6
16.6 |
16.60 | 16.70 | 16.30 | 4,800 | 0 | 0 | 0 |
VVN |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VVS |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VW3 |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
VWS |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
VXB |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
WCS |
233
233 |
231.90 | 233 | 231.90 | 400 | 0 | 0 | 0 |
WSB |
47.9
47.9 |
47.50 | 47.90 | 47.50 | 500 | 0 | 0 | 0 |
WSS |
5
5 |
5 | 5 | 4.80 | 17,900 | 0 | 0 | 0 |
WTC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
X20 |
10
10 |
10 | 10 | 10 | 300 | 0 | 0 | 0 |
X26 |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 100 | 0 | 0 | 0 |
XHC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
XLV |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
XMC |
7.1
7.1 |
7.30 | 7.30 | 7.10 | 15,300 | 0 | 0 | 0 |
XMD |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
XMP |
20.4
20.4 |
20.37 | 20.37 | 20.37 | 100 | 0 | 0 | 0 |
XPH |
6
6 |
6 | 6 | 6 | 1,000 | 0 | 0 | 0 |
YBC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
YBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
YEG |
9.2
9.2 |
9.10 | 9.31 | 9.01 | 525,600 | 0 | 0 | 0 |
YTC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
^HASTC |
226.5
226.5 |
222.71 | 226.54 | 221.59 | 57,677,975 | 0 | 0 | 0 |
^UPCOM |
92.2
92.2 |
90.79 | 92.26 | 90.69 | 35,514,897 | 0 | 0 | 0 |
^VN30 |
1,252.8
1,252.8 |
1,242.77 | 1,256.23 | 1,232.19 | 221,661,200 | 0 | 0 | 0 |
^VNINDEX |
1,210.3
1,210.3 |
1,197.52 | 1,213.35 | 1,186.74 | 612,786,967 | 0 | 0 | 0 |