Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.45 | -0.15 | 3,247,100 | 18.60 | 18.75 | 18.40 |
pow | 10.65 | 0 | 966,400 | 10.65 | 10.70 | 10.60 |
bsr | 18.10 | -0.10 | 739,700 | 18.20 | 18.40 | 18.10 |
hpg | 28.50 | -0.30 | 3,012,200 | 28.80 | 28.70 | 28.40 |
tcb | 46.30 | -0.70 | 2,025,400 | 47 | 47 | 46.25 |
shb | 11.15 | -0.05 | 4,893,400 | 11.20 | 11.25 | 11.10 |
stb | 28.30 | -0.30 | 3,421,700 | 28.60 | 28.65 | 28.25 |
hqc | 3.72 | -0.06 | 1,029,000 | 3.78 | 3.76 | 3.70 |
lpb | 20.70 | -0.35 | 2,669,700 | 21.05 | 21.25 | 20.70 |
msb | 13.50 | -0.25 | 2,497,300 | 13.75 | 13.80 | 13.50 |
nvl | 14.95 | -0.25 | 3,994,300 | 15.20 | 15.20 | 14.95 |
gex | 20.15 | -0.15 | 3,707,000 | 20.30 | 20.30 | 20.05 |
mbb | 22.25 | -0.30 | 4,235,100 | 22.55 | 22.60 | 22.25 |
hag | 12.35 | 0.05 | 2,761,400 | 12.30 | 12.65 | 12.30 |
ssi | 35.30 | -0.35 | 4,271,000 | 35.65 | 35.65 | 35.10 |
vnd | 20.75 | -0.15 | 3,767,700 | 20.90 | 20.90 | 20.70 |
ita | 4.95 | -0.06 | 562,500 | 5.01 | 5.02 | 4.95 |
tch | 15.60 | 0.05 | 7,190,400 | 15.55 | 15.90 | 15.45 |
scr | 6.61 | -0.08 | 315,100 | 6.69 | 6.70 | 6.60 |
hsg | 19.50 | -0.15 | 1,291,700 | 19.65 | 19.70 | 19.45 |
aav | 4.60 | 0.40 | 2,113,500 |
dht | 28.60 | -0.10 | 13,200 |
fox | 62.20 | 5.10 | 358,000 |
ldp | 24.40 | 1.60 | 53,000 |
dc2 | 8.20 | 0.10 | 45,100 |
vta | 5.30 | 0 | 0 |
pdb | 11.20 | 0 | 2,100 |
dmc | 66.90 | 1.90 | 200 |
xmd | 8.50 | 0 | 0 |
shn | 7.70 | 0.70 | 100 |
ijc | 13.90 | -0.25 | 329,500 |
pvt | 24.70 | -0.30 | 425,000 |
asm | 11.05 | -0.25 | 629,200 |
hah | 40.20 | -0.60 | 195,200 |
dgw | 58.20 | -0.50 | 441,400 |
idc | 54.70 | 0.30 | 415,600 |
bvb | 10.90 | 0.10 | 255,000 |
dgt | 5.50 | 0.10 | 29,400 |
sci | 13 | -0.10 | 200 |
bce | 5.95 | 0.12 | 1,800 |