Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.70 | 0.05 | 9,799,700 | 19.65 | 19.80 | 19.45 |
pow | 11.45 | 0 | 2,514,500 | 11.45 | 11.50 | 11.40 |
bsr | 19.20 | 0 | 3,368,700 | 19.20 | 19.50 | 19 |
hpg | 30.40 | -0.15 | 8,662,600 | 30.55 | 30.60 | 30.30 |
tcb | 47.70 | -0.30 | 3,870,100 | 48 | 48.15 | 47.60 |
shb | 11.50 | -0.10 | 8,877,700 | 11.60 | 11.60 | 11.45 |
stb | 32 | 0 | 26,299,800 | 32 | 32.60 | 31.75 |
hqc | 4.49 | -0.03 | 4,072,900 | 4.52 | 4.56 | 4.47 |
lpb | 17.40 | 0.50 | 5,325,700 | 16.90 | 17.45 | 16.90 |
msb | 14.60 | -0.30 | 5,532,700 | 14.90 | 14.80 | 14.55 |
nvl | 17.35 | -0.30 | 32,183,500 | 17.65 | 17.75 | 17.25 |
gex | 25.10 | 0.30 | 15,523,300 | 24.80 | 25.30 | 24.65 |
mbb | 25.30 | -0.20 | 5,984,600 | 25.50 | 25.55 | 25.15 |
hag | 12.80 | -0.15 | 4,029,400 | 12.95 | 12.95 | 12.75 |
ssi | 38.75 | -0.40 | 9,798,400 | 39.15 | 39.10 | 38.60 |
vnd | 22.95 | -0.25 | 22,936,300 | 23.20 | 23.25 | 22.85 |
ita | 6.07 | -0.04 | 1,259,500 | 6.11 | 6.15 | 6.02 |
tch | 15.45 | 0.25 | 5,462,300 | 15.20 | 15.55 | 15.10 |
scr | 7.62 | -0.08 | 2,625,900 | 7.70 | 7.73 | 7.55 |
hsg | 23.80 | -0.25 | 5,561,700 | 24.05 | 24.10 | 23.70 |
vib | 24.70 | 0.45 | 3,640,700 |
asm | 13.10 | -0.25 | 2,201,700 |
agr | 22.60 | -0.05 | 1,701,100 |
vgi | 43.70 | 1.90 | 2,012,300 |
s99 | 13.20 | 0.80 | 1,287,100 |
qtp | 15.80 | 0.20 | 234,600 |
tc6 | 11 | 0.30 | 318,100 |
tvd | 15.10 | 0 | 113,000 |
htt | 1.50 | 0.10 | 59,600 |
vtr | 25 | 0.70 | 64,300 |
sje | 21.30 | 0.70 | 87,600 |
hfx | 8.80 | 1.10 | 211,000 |
tl4 | 6.30 | 0 | 0 |
uni | 8.50 | 0 | 5,500 |
pps | 11 | 0.40 | 200 |
cgv | 2.90 | 0.10 | 200 |
ldw | 15 | 0 | 0 |
sgi | 14.80 | 0 | 0 |
lm8 | 14 | 0.20 | 100 |
vgv | 29.10 | 0.50 | 6,300 |