Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.70 | 0.05 | 17,070,900 | 19.65 | 19.80 | 19.45 |
pow | 11.40 | -0.05 | 3,958,800 | 11.45 | 11.50 | 11.35 |
bsr | 19.30 | 0.10 | 4,050,700 | 19.20 | 19.50 | 19 |
hpg | 30.30 | -0.25 | 12,233,700 | 30.55 | 30.60 | 30.30 |
tcb | 47.65 | -0.35 | 5,443,700 | 48 | 48.15 | 47.60 |
shb | 11.50 | -0.10 | 13,955,500 | 11.60 | 11.60 | 11.40 |
stb | 31.80 | -0.20 | 31,352,900 | 32 | 32.60 | 31.70 |
hqc | 4.48 | -0.04 | 5,686,700 | 4.52 | 4.56 | 4.47 |
lpb | 17.35 | 0.45 | 6,915,100 | 16.90 | 17.50 | 16.90 |
msb | 14.60 | -0.30 | 7,132,000 | 14.90 | 14.80 | 14.55 |
nvl | 17.25 | -0.40 | 43,642,300 | 17.65 | 17.75 | 17.20 |
gex | 24.90 | 0.10 | 19,809,100 | 24.80 | 25.30 | 24.65 |
mbb | 25.25 | -0.25 | 9,199,100 | 25.50 | 25.55 | 25.15 |
hag | 13 | 0.05 | 12,431,000 | 12.95 | 13.20 | 12.75 |
ssi | 38.55 | -0.60 | 13,372,100 | 39.15 | 39.10 | 38.55 |
vnd | 22.90 | -0.30 | 30,044,100 | 23.20 | 23.25 | 22.85 |
ita | 6.05 | -0.06 | 1,667,200 | 6.11 | 6.15 | 6.02 |
tch | 15.70 | 0.50 | 10,519,900 | 15.20 | 15.90 | 15.10 |
scr | 7.60 | -0.10 | 3,310,300 | 7.70 | 7.73 | 7.55 |
hsg | 23.75 | -0.30 | 8,284,000 | 24.05 | 24.10 | 23.70 |
vib | 24.60 | 0.35 | 5,389,200 |
agr | 22.55 | -0.10 | 2,023,400 |
vgi | 43.50 | 1.70 | 2,371,200 |
hcd | 11.35 | 0.25 | 830,800 |
s99 | 13.20 | 0.80 | 1,353,000 |
qtp | 15.90 | 0.30 | 278,000 |
tc6 | 11 | 0.30 | 371,300 |
tvd | 14.90 | -0.20 | 166,100 |
htt | 1.60 | 0.20 | 62,000 |
vtr | 25 | 0.70 | 67,700 |
idj | 6.20 | 0.10 | 1,655,500 |
scj | 4.20 | 0.10 | 9,600 |
sje | 21.20 | 0.60 | 91,200 |
hfx | 8.80 | 1.10 | 211,000 |
tl4 | 6.30 | 0 | 0 |
uni | 8.50 | 0 | 5,500 |
pps | 10.90 | 0.30 | 2,100 |
ldw | 15 | 0 | 0 |
sgi | 14.80 | 0 | 0 |
lm8 | 14 | 0.20 | 100 |