Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.50 | -2.30% | 15,200 | 0 | 0 |
21.20
21.70
21.20
|
2 tháng
(2024-07-22) |
-0.30 | -1.40% | 42,600 | 0 | 0 |
20.60
22.50
21.20
|
3 tháng
(2024-06-20) |
0.10 | 0.47% | 67,000 | 0 | 0 |
20.60
22.50
21.20
|
6 tháng
(2024-03-22) |
5.38 | 33.97% | 165,646 | 8,700 | 0.2 |
15.82
22.50
21.20
|
12 tháng
(2023-09-25) |
6.93 | 48.54% | 284,980 | 15,400 | 0.3 |
12.01
22.50
21.20
|
24 tháng
(2022-09-29) |
7.21 | 51.53% | 865,553 | 16,200 | 0.3 |
11.17
22.50
21.20
|
36 tháng
(2021-10-04) |
10.77 | 103.29% | 5,096,573 | 17,200 | 0.3 |
8.34
22.50
21.20
|
60 tháng
(2019-10-15) |
13.04 | 159.75% | 5,576,968 | 17,200 | 0.3 |
6.26
22.50
21.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
18/09/2024 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
17/09/2024 |
21.20
|
1,000 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
16/09/2024 |
21.20
|
4,500 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
13/09/2024 |
21.30
|
5,000 | 21.30 | 21.30 | 21.10 | 0 | 0 | 0 |
12/09/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
11/09/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
10/09/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
09/09/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
06/09/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
05/09/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
04/09/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
30/08/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
29/08/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
28/08/2024 |
21.30
|
700 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
27/08/2024 |
21.30
|
400 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
26/08/2024 |
21.30
|
600 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
23/08/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
22/08/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
21/08/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
20/08/2024 |
21.50
|
2,000 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
19/08/2024 |
21.70
|
1,000 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
16/08/2024 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
15/08/2024 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
14/08/2024 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
13/08/2024 |
21.50
|
8,500 | 22.50 | 22.50 | 21.50 | 0 | 0 | 0 |
12/08/2024 |
22.50
|
4,000 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
09/08/2024 |
20.60
|
2,400 | 21.50 | 21.50 | 20.60 | 0 | 0 | 0 |
08/08/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
07/08/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
06/08/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
05/08/2024 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
02/08/2024 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
01/08/2024 |
21.50
|
1,200 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
31/07/2024 |
21.70
|
100 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
30/07/2024 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
29/07/2024 |
21.80
|
6,100 | 21.60 | 21.80 | 21.60 | 0 | 0 | 0 |
26/07/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
25/07/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
24/07/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
23/07/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
22/07/2024 |
21.50
|
4,900 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
19/07/2024 |
21.50
|
5,300 | 21.50 | 21.50 | 21.40 | 0 | 0 | 0 |
18/07/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
17/07/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
16/07/2024 |
21.30
|
10,900 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
15/07/2024 |
21.30
|
4,000 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
12/07/2024 |
22
|
700 | 21.20 | 22 | 21.20 | 0 | 0 | 0 |
11/07/2024 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
10/07/2024 |
21.10
|
500 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
09/07/2024 |
21.10
|
400 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
08/07/2024 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
05/07/2024 |
21.50
|
400 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
04/07/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
03/07/2024 |
21.50
|
600 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
02/07/2024 |
21.50
|
700 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
01/07/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
28/06/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
27/06/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
26/06/2024 |
21.10
|
800 | 21.50 | 21.50 | 21.10 | 0 | 0 | 0 |
25/06/2024 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
24/06/2024 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
21/06/2024 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
20/06/2024 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
19/06/2024 |
21.10
|
500 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
18/06/2024 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
17/06/2024 |
21
|
2,000 | 21 | 21.30 | 21 | 0 | 0 | 0 |
14/06/2024 |
21.50
|
1,600 | 22.30 | 22.30 | 21.50 | 0 | 0 | 0 |
13/06/2024 |
22
|
500 | 22 | 22 | 22 | 0 | 0 | 0 |
12/06/2024 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
11/06/2024 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
10/06/2024 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
07/06/2024 |
22
|
2,300 | 21.70 | 22 | 21.60 | 0 | 0 | 0 |
06/06/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
05/06/2024 |
21.50
|
2,100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
04/06/2024 |
21.40
|
4,000 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
03/06/2024 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
31/05/2024 |
21
|
6,000 | 21 | 21 | 20.90 | 0 | 0 | 0 |
30/05/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
29/05/2024 |
21
|
200 | 21 | 21 | 21 | 0 | 0 | 0 |
28/05/2024 |
21
|
5,900 | 20.50 | 21 | 20.50 | 0 | 0 | 0 |
27/05/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
24/05/2024 |
20
|
4,900 | 20.80 | 20.80 | 20 | 0 | 0 | 0 |
23/05/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
22/05/2024 |
20
|
1,000 | 20 | 20 | 20 | 0 | 0 | 0 |
21/05/2024 |
19.70
|
2,100 | 20 | 20 | 19.70 | 0 | 0 | 0 |
20/05/2024 |
20
|
600 | 20 | 20 | 20 | 0 | 0 | 0 |
17/05/2024 |
20
|
9,500 | 21.40 | 21.40 | 20 | 0 | 0 | 0 |
16/05/2024 |
21
|
700 | 21 | 21 | 21 | 0 | 0 | 0 |
15/05/2024 |
21
|
5,700 | 21 | 21 | 20.90 | 0 | 0 | 0 |
14/05/2024 |
18.50
|
1,801 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
13/05/2024 |
21.70
|
2,000 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
10/05/2024 |
19.50
|
12 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
09/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
08/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
07/05/2024 |
19.50
|
3,800 | 20 | 20 | 19.50 | 0 | 0 | 0 |
06/05/2024 |
20
|
1,012 | 20 | 20 | 20 | 0 | 0 | 0 |
03/05/2024 |
17.70
|
1,000 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
02/05/2024 |
17.50
|
1,800 | 17.60 | 17.60 | 17.50 | 500 | 0 | 0.0 |
26/04/2024 |
17.20
|
305 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |