CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

15
0.30
(2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		5.88 66.67% 1,100 0 0
8.82
14.70
14.70
2 tháng
(2024-07-22) 		0 0% 1,600 0 0
8.82
14.70
14.70
3 tháng
(2024-06-20) 		0 0% 1,600 0 0
8.82
14.70
14.70
6 tháng
(2024-03-22) 		-0.76 -4.91% 267,703 0 0
8.82
15.84
14.70
12 tháng
(2023-09-25) 		-0.85 -5.49% 1,736,129 0 0
8.82
17.45
14.70
24 tháng
(2022-09-29) 		-0.25 -1.65% 2,217,630 0 0
8.82
17.45
14.70
36 tháng
(2021-10-04) 		6.48 78.82% 4,083,292 0 0
6.56
21.92
14.70
60 tháng
(2019-12-26) 		2.70 22.46% 4,873,329 0 0
3.65
21.92
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
15
 100 15 15 15 0 0 0
18/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
17/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
16/09/2024
14.70
 100 14.70 14.70 14.70 0 0 0
13/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
12/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
11/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
10/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
09/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
06/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
05/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
04/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
30/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
29/08/2024: Cổ tức tiền mặt tỉ lệ: 8%
29/08/2024
14.70
 100 14.70 14.70 14.70 0 0 0
28/08/2024
14.70
 300 14.70 14.70 14.70 0 0 0
27/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
26/08/2024
14.70
 100 14.70 14.70 14.70 0 0 0
23/08/2024
13.18
 0 13.18 13.18 13.18 0 0 0
22/08/2024
13.18
 300 13.18 13.18 13.18 0 0 0
21/08/2024
11.48
 100 11.48 11.48 11.48 0 0 0
20/08/2024
10.05
 100 10.05 10.05 10.05 0 0 0
19/08/2024
8.82
 0 8.82 8.82 8.82 0 0 0
16/08/2024
8.82
 500 8.82 8.82 8.82 0 0 0
15/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
14/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
13/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
12/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
09/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
08/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
07/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
06/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
05/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
02/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
01/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
31/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
30/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
29/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
26/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
25/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
24/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
23/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
22/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
19/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
18/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
17/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
16/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
15/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
12/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
11/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
10/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
09/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
08/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
05/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
04/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
03/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
02/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
01/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
28/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
27/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
26/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
25/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
24/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
21/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
20/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
19/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
18/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
17/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
14/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
13/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
12/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
11/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
10/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
07/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
06/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
05/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
04/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
03/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
31/05/2024
14.70
 400 14.70 14.70 14.70 0 0 0
30/05/2024
14.23
 600 14.23 14.23 14.23 0 0 0
29/05/2024
14.23
 0 14.23 14.23 14.23 0 0 0
28/05/2024
14.23
 0 14.23 14.23 14.23 0 0 0
27/05/2024
14.23
 0 14.23 14.23 14.23 0 0 0
24/05/2024
14.23
 0 14.23 14.23 14.23 0 0 0
23/05/2024
14.23
 0 14.23 14.23 14.23 0 0 0
22/05/2024
14.23
 0 14.23 14.23 14.23 0 0 0
21/05/2024
14.23
 0 14.23 14.23 14.23 0 0 0
20/05/2024
14.23
 0 14.23 14.23 14.23 0 0 0
17/05/2024
14.23
 250,000 14.23 14.23 14.23 0 0 0
16/05/2024
14.23
 1,000 14.23 14.23 14.23 0 0 0
15/05/2024
15.84
 4 15.74 15.74 15.74 0 0 0
14/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
13/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
10/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
09/05/2024
15.84
 5,000 15.17 15.84 15.17 0 0 0
08/05/2024
13.85
 0 13.85 13.85 13.85 0 0 0
07/05/2024
13.85
 0 13.85 13.85 13.85 0 0 0
06/05/2024
13.85
 0 13.85 13.85 13.85 0 0 0
03/05/2024
13.85
 0 13.85 13.85 13.85 0 0 0
02/05/2024
13.85
 8,900 13.85 13.85 13.85 0 0 0
26/04/2024
15.46
 0 15.46 15.46 15.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |