Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.30 | -10.71% | 14,649,100 | 91,500 | 0.2 |
2.20
2.90
2.70
|
2 tháng
(2024-07-22) |
-4.60 | -64.79% | 21,871,400 | 91,500 | 0.2 |
2.20
7.40
2.70
|
3 tháng
(2024-06-20) |
-5.50 | -68.75% | 22,640,400 | 91,500 | 0.2 |
2.20
9.70
2.70
|
6 tháng
(2024-03-22) |
-7.20 | -74.23% | 23,756,058 | 91,500 | 0.2 |
2.20
11.20
2.70
|
12 tháng
(2023-09-25) |
-7.40 | -74.75% | 24,710,326 | 91,500 | 0.2 |
2.20
11.70
2.70
|
24 tháng
(2022-09-29) |
-13.30 | -84.18% | 30,004,798 | 91,500 | 0.2 |
2.20
16.60
2.70
|
36 tháng
(2021-10-04) |
-25 | -90.91% | 32,185,831 | 91,500 | 0.2 |
2.20
32.50
2.70
|
60 tháng
(2021-07-08) |
-18.30 | -87.98% | 32,506,132 | 91,500 | 0.2 |
2.20
32.50
2.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
2.60
|
1,338,500 | 2.70 | 3 | 2.40 | 1,000 | 0 | 0.0 |
18/09/2024 |
2.70
|
4,560,300 | 2.70 | 2.70 | 2.60 | 800 | 0 | 0.0 |
17/09/2024 |
2.50
|
2,238,600 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
16/09/2024 |
2.40
|
721,200 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
13/09/2024 |
2.30
|
506,800 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
12/09/2024 |
2.40
|
1,573,100 | 2.20 | 2.40 | 2.10 | 91,500 | 0 | 0.2 |
11/09/2024 |
2.20
|
179,100 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
10/09/2024 |
2.20
|
347,100 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
09/09/2024 |
2.30
|
231,000 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
06/09/2024 |
2.40
|
352,300 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
05/09/2024 |
2.40
|
486,800 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
04/09/2024 |
2.50
|
284,300 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
30/08/2024 |
2.60
|
225,000 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
29/08/2024 |
2.50
|
290,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
28/08/2024 |
2.60
|
475,400 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
27/08/2024 |
2.60
|
408,800 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
26/08/2024 |
2.50
|
429,700 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
23/08/2024 |
2.60
|
501,600 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
22/08/2024 |
2.70
|
567,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
21/08/2024 |
2.70
|
1,321,400 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
20/08/2024 |
2.90
|
675,300 | 2.80 | 3.10 | 2.70 | 0 | 0 | 0 |
19/08/2024 |
2.80
|
2,834,200 | 2.50 | 2.80 | 2.50 | 0 | 0 | 0 |
16/08/2024 |
2.60
|
645,400 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
15/08/2024 |
2.60
|
895,000 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
14/08/2024 |
3
|
1,494,100 | 3.50 | 3.70 | 2.90 | 0 | 0 | 0 |
13/08/2024 |
3.30
|
996,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
12/08/2024 |
3.50
|
2,018,900 | 2.70 | 3.50 | 2.70 | 0 | 0 | 0 |
09/08/2024 |
3.10
|
429,900 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
08/08/2024 |
3.60
|
7,500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
07/08/2024 |
4.20
|
122,700 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
06/08/2024 |
4.90
|
3,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
05/08/2024 |
5.70
|
50,500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
02/08/2024 |
6.30
|
21,100 | 6.30 | 8.20 | 6.30 | 0 | 0 | 0 |
01/08/2024 |
6.30
|
23,600 | 6.30 | 8.30 | 6.30 | 0 | 0 | 0 |
31/07/2024 |
6.40
|
47,200 | 7.70 | 8.40 | 6.40 | 0 | 0 | 0 |
30/07/2024 |
6.60
|
40,600 | 8.40 | 8.60 | 6.60 | 0 | 0 | 0 |
29/07/2024 |
6.80
|
49,500 | 8.90 | 9 | 6.80 | 0 | 0 | 0 |
26/07/2024 |
6.90
|
50,100 | 8.50 | 9.20 | 6.90 | 0 | 0 | 0 |
25/07/2024 |
7.30
|
204,900 | 7.30 | 8.40 | 7.30 | 0 | 0 | 0 |
24/07/2024 |
7.40
|
37,300 | 9 | 9.40 | 7.40 | 0 | 0 | 0 |
23/07/2024 |
7.10
|
37,800 | 9 | 9.20 | 7.10 | 0 | 0 | 0 |
22/07/2024 |
7.10
|
47,000 | 8.80 | 9.30 | 7.10 | 0 | 0 | 0 |
19/07/2024 |
7.60
|
24,000 | 7.60 | 10.10 | 7.60 | 0 | 0 | 0 |
18/07/2024 |
7.60
|
66,300 | 8 | 10.10 | 7.60 | 0 | 0 | 0 |
17/07/2024 |
8.10
|
47,500 | 10 | 10.80 | 8.10 | 0 | 0 | 0 |
16/07/2024 |
8.30
|
33,000 | 9.70 | 11 | 8.30 | 0 | 0 | 0 |
15/07/2024 |
8.50
|
52,600 | 10 | 11.30 | 8.50 | 0 | 0 | 0 |
12/07/2024 |
8.30
|
32,400 | 10.90 | 10.90 | 8.20 | 0 | 0 | 0 |
11/07/2024 |
8.50
|
41,200 | 9.90 | 10.70 | 8.10 | 0 | 0 | 0 |
10/07/2024 |
8.50
|
47,900 | 10.50 | 10.80 | 8.30 | 0 | 0 | 0 |
09/07/2024 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
08/07/2024 |
9
|
38,800 | 11.80 | 11.80 | 9 | 0 | 0 | 0 |
05/07/2024 |
8.70
|
35,400 | 11.30 | 11.30 | 8.70 | 0 | 0 | 0 |
04/07/2024 |
8.50
|
34,200 | 11.10 | 11.10 | 8.50 | 0 | 0 | 0 |
03/07/2024 |
8.40
|
22,100 | 8.80 | 10.30 | 8.20 | 0 | 0 | 0 |
02/07/2024 |
9.10
|
20,000 | 9 | 9.10 | 9 | 0 | 0 | 0 |
01/07/2024 |
8
|
23,000 | 7.50 | 9 | 7.50 | 0 | 0 | 0 |
28/06/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
27/06/2024 |
8.80
|
22,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
26/06/2024 |
8
|
43,100 | 9 | 9 | 8 | 0 | 0 | 0 |
25/06/2024 |
8
|
42,500 | 9.50 | 9.50 | 8 | 0 | 0 | 0 |
24/06/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
21/06/2024 |
8.50
|
121,900 | 8.10 | 8.50 | 8 | 0 | 0 | 0 |
20/06/2024 |
8
|
20,900 | 8.60 | 8.60 | 8 | 0 | 0 | 0 |
19/06/2024 |
8.10
|
21,400 | 8.90 | 8.90 | 8.10 | 0 | 0 | 0 |
18/06/2024 |
8
|
21,400 | 8.80 | 8.80 | 8 | 0 | 0 | 0 |
17/06/2024 |
8.40
|
258,000 | 9.20 | 9.20 | 8.40 | 0 | 0 | 0 |
14/06/2024 |
8.30
|
15,600 | 9.70 | 9.70 | 8.30 | 0 | 0 | 0 |
13/06/2024 |
8.40
|
12,300 | 9.50 | 9.50 | 8.40 | 0 | 0 | 0 |
12/06/2024 |
8.50
|
15,300 | 8.70 | 8.70 | 8.10 | 0 | 0 | 0 |
11/06/2024 |
9
|
30,100 | 9 | 9 | 9 | 0 | 0 | 0 |
10/06/2024 |
8.80
|
16,300 | 9.40 | 9.40 | 8.60 | 0 | 0 | 0 |
07/06/2024 |
8.70
|
76,500 | 8.70 | 10.10 | 8.60 | 0 | 0 | 0 |
06/06/2024 |
8.40
|
35,800 | 9 | 9 | 8.40 | 0 | 0 | 0 |
05/06/2024 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
04/06/2024 |
9
|
23,300 | 8.80 | 9 | 8.80 | 0 | 0 | 0 |
03/06/2024 |
9
|
62,400 | 9.10 | 9.10 | 8 | 0 | 0 | 0 |
31/05/2024 |
9
|
14,000 | 9.40 | 9.40 | 8.40 | 0 | 0 | 0 |
30/05/2024 |
9
|
19,400 | 11.90 | 11.90 | 9 | 0 | 0 | 0 |
29/05/2024 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
28/05/2024 |
8.90
|
1,000 | 10.40 | 10.40 | 8.90 | 0 | 0 | 0 |
27/05/2024 |
9.10
|
10,000 | 8.90 | 9.10 | 8.90 | 0 | 0 | 0 |
24/05/2024 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
23/05/2024 |
9
|
15,200 | 10.40 | 10.40 | 9 | 0 | 0 | 0 |
22/05/2024 |
9.20
|
17,400 | 11.40 | 11.40 | 8.50 | 0 | 0 | 0 |
21/05/2024 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
20/05/2024 |
8.80
|
5,100 | 8 | 8.80 | 8 | 0 | 0 | 0 |
17/05/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
16/05/2024 |
9
|
25,500 | 7.90 | 9 | 7.90 | 0 | 0 | 0 |
15/05/2024 |
9.20
|
53,600 | 8.10 | 9.30 | 8.10 | 0 | 0 | 0 |
14/05/2024 |
9.50
|
25,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
13/05/2024 |
9.40
|
52,100 | 9.90 | 9.90 | 8.20 | 0 | 0 | 0 |
10/05/2024 |
9.60
|
768 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
09/05/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
08/05/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
07/05/2024 |
8.90
|
19,644 | 11.90 | 11.90 | 8.90 | 0 | 0 | 0 |
06/05/2024 |
10.50
|
48,700 | 9.10 | 10.50 | 9.10 | 0 | 0 | 0 |
03/05/2024 |
10.60
|
50,000 | 10.30 | 10.70 | 10.30 | 0 | 0 | 0 |
02/05/2024 |
10.50
|
101,800 | 8.80 | 10.50 | 8.50 | 0 | 0 | 0 |
26/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |