| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-0.20 | -3.85% | 2,100 | 0 | 0 |
5
5.20
5
|
|
2 tháng
(2024-07-22) |
-0.40 | -7.41% | 12,900 | 0 | 0 |
5
5.40
5
|
|
3 tháng
(2024-06-20) |
-0.30 | -5.66% | 46,900 | 0 | 0 |
5
5.80
5
|
|
6 tháng
(2024-03-22) |
0.30 | 6.38% | 520,727 | 0 | 0 |
4.60
7.50
5
|
|
12 tháng
(2023-09-25) |
-0.70 | -12.28% | 615,266 | 0 | 0 |
4.30
7.50
5
|
|
24 tháng
(2022-09-29) |
-1.30 | -20.63% | 774,823 | 0 | 0 |
3.80
8.50
5
|
|
36 tháng
(2021-11-22) |
-5.40 | -51.92% | 1,123,586 | 0 | 0 |
3.80
28
5
|
|
60 tháng
(2021-11-22) |
-5.40 | -51.92% | 1,123,586 | 0 | 0 |
3.80
28
5
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
5
|
600 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 18/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/09/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/09/2024 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/08/2024 |
5
|
900 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/08/2024 |
5
|
600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/08/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/08/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/08/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/08/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/08/2024 |
5.20
|
300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/08/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 14/08/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/08/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/08/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/08/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/08/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/07/2024 |
5.30
|
2,200 | 5 | 5.30 | 5 | 0 | 0 | 0 |
| 30/07/2024 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/07/2024 |
5
|
3,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/07/2024 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/07/2024 |
5
|
3,800 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/07/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/07/2024 |
5.40
|
200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/07/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/07/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/07/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/07/2024 |
5.30
|
1,500 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
| 12/07/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 11/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 10/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 09/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 08/07/2024 |
5.30
|
500 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 05/07/2024 |
5.20
|
1,300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/07/2024 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/07/2024 |
5.60
|
2,400 | 5.30 | 5.60 | 5.20 | 0 | 0 | 0 |
| 02/07/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/07/2024 |
5.20
|
4,100 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 28/06/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/06/2024 |
5.80
|
21,200 | 5.50 | 5.80 | 5.50 | 0 | 0 | 0 |
| 26/06/2024 |
5.10
|
900 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/06/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/06/2024 |
5.40
|
500 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/06/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/06/2024 |
5.30
|
1,100 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 19/06/2024 |
5.20
|
1,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/06/2024 |
5.20
|
2,200 | 5.10 | 5.30 | 5.10 | 0 | 0 | 0 |
| 17/06/2024 |
5.30
|
2,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 14/06/2024 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 13/06/2024 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 12/06/2024 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 11/06/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/06/2024 |
5.30
|
1,300 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 07/06/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/06/2024 |
5.20
|
700 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/06/2024 |
5.20
|
500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/06/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/06/2024 |
5.20
|
7,400 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 31/05/2024 |
5.40
|
1,100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 30/05/2024 |
5.40
|
200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/05/2024 |
5.50
|
300 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 28/05/2024 |
5.20
|
1,600 | 5.40 | 5.50 | 5.20 | 0 | 0 | 0 |
| 27/05/2024 |
5.30
|
300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/05/2024 |
5.70
|
1,200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/05/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/05/2024 |
5.80
|
1,400 | 5.50 | 5.80 | 5.50 | 0 | 0 | 0 |
| 21/05/2024 |
5.90
|
600 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 20/05/2024 |
5.40
|
3,700 | 5.50 | 5.80 | 5.40 | 0 | 0 | 0 |
| 17/05/2024 |
5.20
|
13,700 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/05/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/05/2024 |
5.10
|
2,100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/05/2024 |
5.10
|
700 | 5.10 | 5.70 | 5.10 | 0 | 0 | 0 |
| 13/05/2024 |
5.50
|
1,120 | 5.10 | 5.50 | 5.10 | 0 | 0 | 0 |
| 10/05/2024 |
5.20
|
3,500 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 09/05/2024 |
5
|
4,101 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 08/05/2024 |
5
|
4,420 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 07/05/2024 |
5.60
|
1,400 | 5.70 | 5.80 | 5.60 | 0 | 0 | 0 |
| 06/05/2024 |
5.30
|
12,800 | 5.30 | 5.40 | 4.80 | 0 | 0 | 0 |
| 03/05/2024 |
5.10
|
600 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
| 02/05/2024 |
5.30
|
700 | 5 | 5.30 | 5 | 0 | 0 | 0 |
| 26/04/2024 |
4.80
|
6,800 | 4.90 | 5.30 | 4.80 | 0 | 0 | 0 |