Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
13.90 | 26.43% | 1,500 | 0 | 0 |
52.60
66.50
66.50
|
2 tháng
(2024-07-22) |
25.30 | 61.41% | 2,400 | -100 | -0.0 |
41.20
66.50
66.50
|
3 tháng
(2024-06-20) |
25.30 | 61.41% | 3,300 | -100 | -0.0 |
41.20
66.50
66.50
|
6 tháng
(2024-03-22) |
29.70 | 80.71% | 7,900 | -400 | -0.0 |
36.80
66.50
66.50
|
12 tháng
(2023-09-25) |
36.20 | 119.50% | 40,100 | -1,300 | -0.1 |
29.31
66.50
66.50
|
24 tháng
(2022-09-29) |
31.03 | 87.46% | 57,274 | -600 | -0.0 |
24.86
66.50
66.50
|
36 tháng
(2021-10-04) |
32.64 | 96.37% | 93,007 | -3,900 | -0.2 |
24.86
66.50
66.50
|
60 tháng
(2019-10-15) |
57.82 | 666.16% | 1,613,202 | 2,268 | 0.3 |
7.88
66.50
66.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2024 |
60
|
500 | 60 | 60 | 60 | 0 | 0 | 0 | |
18/09/2024 |
66.50
|
0 | 66.50 | 66.50 | 66.50 | 0 | 0 | 0 | |
17/09/2024 |
66.50
|
0 | 66.50 | 66.50 | 66.50 | 0 | 0 | 0 | |
16/09/2024 |
66.50
|
0 | 66.50 | 66.50 | 66.50 | 0 | 0 | 0 | |
13/09/2024 |
66.50
|
0 | 66.50 | 66.50 | 66.50 | 0 | 0 | 0 | |
12/09/2024 |
66.50
|
0 | 66.50 | 66.50 | 66.50 | 0 | 0 | 0 | |
11/09/2024 |
66.50
|
300 | 66.50 | 66.50 | 66.50 | 0 | 0 | 0 | |
10/09/2024 |
66.50
|
1,000 | 66.50 | 66.50 | 66.50 | 0 | 0 | 0 | |
09/09/2024 |
60.50
|
0 | 60.50 | 60.50 | 60.50 | 0 | 0 | 0 | |
06/09/2024 |
60.50
|
0 | 60.50 | 60.50 | 60.50 | 0 | 0 | 0 | |
05/09/2024 |
60.50
|
0 | 60.50 | 60.50 | 60.50 | 0 | 0 | 0 | |
04/09/2024 |
60.50
|
0 | 60.50 | 60.50 | 60.50 | 0 | 0 | 0 | |
30/08/2024 |
60.50
|
0 | 60.50 | 60.50 | 60.50 | 0 | 0 | 0 | |
29/08/2024 |
60.50
|
100 | 60.50 | 60.50 | 60.50 | 0 | 0 | 0 | |
28/08/2024 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 | |
27/08/2024 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 | |
26/08/2024 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 | |
23/08/2024 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 | |
22/08/2024 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 | |
21/08/2024 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 | |
20/08/2024 |
55
|
100 | 55 | 55 | 55 | 0 | 0 | 0 | |
19/08/2024 |
52.60
|
0 | 52.60 | 52.60 | 52.60 | 0 | 0 | 0 | |
16/08/2024 |
52.60
|
0 | 52.60 | 52.60 | 52.60 | 0 | 0 | 0 | |
15/08/2024 |
52.60
|
500 | 52.50 | 52.60 | 52.50 | 0 | 0 | 0 | |
14/08/2024 |
54.70
|
0 | 54.70 | 54.70 | 54.70 | 0 | 0 | 0 | |
13/08/2024 |
54.70
|
0 | 54.70 | 54.70 | 54.70 | 0 | 0 | 0 | |
12/08/2024 |
54.70
|
0 | 54.70 | 54.70 | 54.70 | 0 | 0 | 0 | |
09/08/2024 |
54.70
|
0 | 54.70 | 54.70 | 54.70 | 0 | 0 | 0 | |
08/08/2024 |
54.70
|
0 | 54.70 | 54.70 | 54.70 | 0 | 0 | 0 | |
07/08/2024 |
54.70
|
200 | 54 | 54.70 | 54 | 0 | 0 | 0 | |
06/08/2024 |
49.80
|
0 | 49.80 | 49.80 | 49.80 | 0 | 0 | 0 | |
05/08/2024 |
49.80
|
0 | 49.80 | 49.80 | 49.80 | 0 | 0 | 0 | |
02/08/2024 |
49.80
|
0 | 49.80 | 49.80 | 49.80 | 0 | 0 | 0 | |
01/08/2024 |
49.80
|
100 | 49.80 | 49.80 | 49.80 | 0 | 0 | 0 | |
31/07/2024 |
45.30
|
0 | 45.30 | 45.30 | 45.30 | 0 | 0 | 0 | |
30/07/2024 |
45.30
|
0 | 45.30 | 45.30 | 45.30 | 0 | 0 | 0 | |
29/07/2024 |
45.30
|
0 | 45.30 | 45.30 | 45.30 | 0 | 0 | 0 | |
26/07/2024 |
45.30
|
100 | 45.30 | 45.30 | 45.30 | 0 | 100 | -0.0 | |
25/07/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
24/07/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
23/07/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
22/07/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
19/07/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
18/07/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/25 (Volume + 25%, Ratio=0.25) | |||||||||
18/07/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
17/07/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
16/07/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
15/07/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
12/07/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
11/07/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
10/07/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
09/07/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
08/07/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
05/07/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
04/07/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
03/07/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
02/07/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
01/07/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
28/06/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
27/06/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
26/06/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
25/06/2024 |
41.20
|
900 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
24/06/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
21/06/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
20/06/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
19/06/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
18/06/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
17/06/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
14/06/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
13/06/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
12/06/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
11/06/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
10/06/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
07/06/2024 |
41.20
|
300 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
06/06/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
05/06/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
04/06/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
03/06/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
31/05/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
30/05/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
29/05/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
28/05/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
27/05/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
24/05/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
23/05/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
22/05/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
21/05/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
20/05/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
17/05/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
16/05/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
15/05/2024 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 | |
14/05/2024 |
41.20
|
300 | 41.20 | 41.20 | 41.20 | 0 | 300 | -0.0 | |
13/05/2024 |
40.48
|
0 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 | |
10/05/2024 |
40.48
|
0 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 | |
09/05/2024 |
40.48
|
0 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 | |
08/05/2024 |
40.48
|
0 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 | |
07/05/2024 |
40.48
|
0 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 | |
06/05/2024 |
40.48
|
0 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 | |
03/05/2024 |
40.48
|
0 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 | |
02/05/2024 |
40.48
|
0 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 | |
26/04/2024 |
40.48
|
0 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 |