Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.50 | 4.35% | 20,400 | 0 | 0 |
9.90
13.80
13.80
|
2 tháng
(2024-07-22) |
-0.10 | -0.83% | 39,800 | 0 | 0 |
9.90
13.80
13.80
|
3 tháng
(2024-06-20) |
0.50 | 4.35% | 43,200 | 0 | 0 |
9.90
14.90
13.80
|
6 tháng
(2024-03-22) |
1.84 | 18.17% | 69,003 | 0 | 0 |
9.79
14.90
13.80
|
12 tháng
(2023-09-25) |
0.48 | 4.21% | 77,238 | 0 | 0 |
9.07
17.95
13.80
|
24 tháng
(2022-09-29) |
2 | 20.05% | 97,891 | 0 | 0 |
7.75
18.50
13.80
|
36 tháng
(2021-10-04) |
5.52 | 85.13% | 187,298 | 0 | 0 |
6.48
18.50
13.80
|
60 tháng
(2019-10-15) |
4.63 | 62.91% | 321,087 | 0 | 0 |
2.46
18.50
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
18/09/2024 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
17/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
16/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
13/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
12/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
11/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
10/09/2024 |
12
|
10,000 | 12 | 12 | 12 | 0 | 0 | 0 | |
09/09/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
06/09/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
05/09/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
04/09/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
30/08/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
29/08/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
28/08/2024 |
12.90
|
200 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
27/08/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
26/08/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
23/08/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
22/08/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
21/08/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
20/08/2024 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
19/08/2024 |
11.50
|
10,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
16/08/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
15/08/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
14/08/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
13/08/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
12/08/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
09/08/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
08/08/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
07/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
06/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
05/08/2024 |
12
|
19,100 | 10 | 12 | 10 | 0 | 0 | 0 | |
02/08/2024 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
01/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
31/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
30/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
29/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
26/07/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 | |
25/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
24/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
23/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
22/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
19/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
18/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
17/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
16/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
15/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
12/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
11/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
10/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
09/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
08/07/2024 |
12.10
|
200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
05/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
04/07/2024 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
03/07/2024 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
02/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
01/07/2024 |
13
|
1,100 | 12.90 | 13 | 12.90 | 0 | 0 | 0 | |
28/06/2024 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
27/06/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
26/06/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
25/06/2024 |
13.10
|
1,500 | 13 | 13.10 | 13 | 0 | 0 | 0 | |
24/06/2024 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
21/06/2024 |
11.50
|
200 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
20/06/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
19/06/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
18/06/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
17/06/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
14/06/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
13/06/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
12/06/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
11/06/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
10/06/2024 |
11.80
|
10,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
07/06/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
06/06/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
05/06/2024 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
04/06/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
03/06/2024 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 | |
31/05/2024 |
12.50
|
13,500 | 11.90 | 12.50 | 11.90 | 0 | 0 | 0 | |
30/05/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
29/05/2024: Cổ tức tiền mặt tỉ lệ: 10.7271% | |||||||||
29/05/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
28/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
27/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
24/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
23/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
22/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
21/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
20/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
17/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
16/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
15/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
14/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
13/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
10/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
09/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
08/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
07/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
06/05/2024 |
10.43
|
3 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
03/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
02/05/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
26/04/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |