Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -3.23% | 182,600 | 0 | 0 |
2.90
3.20
3
|
2 tháng
(2024-07-22) |
-0.30 | -9.09% | 716,200 | 0 | 0 |
2.90
3.30
3
|
3 tháng
(2024-06-20) |
-0.60 | -16.67% | 1,378,000 | 0 | 0 |
2.90
3.60
3
|
6 tháng
(2024-03-22) |
-0.90 | -23.08% | 3,574,886 | 0 | 0 |
2.90
4
3
|
12 tháng
(2023-09-25) |
-1.80 | -37.50% | 8,696,823 | 0 | 0 |
2.90
4.90
3
|
24 tháng
(2022-09-29) |
-2 | -40% | 33,679,980 | 0 | 0 |
2.60
6.30
3
|
36 tháng
(2021-10-04) |
-11.90 | -79.87% | 44,839,873 | 0 | 0 |
2.60
21.80
3
|
60 tháng
(2019-10-15) |
-1.50 | -33.33% | 53,140,676 | -152,090 | -0.5 |
2.60
27.20
3
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
3
|
4,700 | 3 | 3.10 | 3 | 0 | 0 | 0 |
18/09/2024 |
3
|
25,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
17/09/2024 |
2.90
|
7,800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
16/09/2024 |
3
|
7,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
13/09/2024 |
3.10
|
3,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
12/09/2024 |
3.10
|
12,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
11/09/2024 |
3
|
4,500 | 3 | 3 | 3 | 0 | 0 | 0 |
10/09/2024 |
3
|
4,200 | 3 | 3 | 3 | 0 | 0 | 0 |
09/09/2024 |
2.90
|
4,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
06/09/2024 |
3
|
7,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
05/09/2024 |
3
|
3,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
04/09/2024 |
3
|
10,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
30/08/2024 |
3
|
13,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
29/08/2024 |
3.10
|
3,400 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
28/08/2024 |
3.10
|
13,500 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
27/08/2024 |
3.20
|
16,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
26/08/2024 |
3.10
|
10,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
23/08/2024 |
3.20
|
800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
22/08/2024 |
3.10
|
4,200 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
21/08/2024 |
3.10
|
1,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
20/08/2024 |
3.10
|
8,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
19/08/2024 |
3.10
|
18,700 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
16/08/2024 |
3.10
|
18,200 | 3 | 3.20 | 3 | 0 | 0 | 0 |
15/08/2024 |
3.20
|
10,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
14/08/2024 |
3.20
|
6,900 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
13/08/2024 |
3.20
|
4,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
12/08/2024 |
3.10
|
20,900 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
09/08/2024 |
3.10
|
24,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
08/08/2024 |
3.20
|
6,900 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
07/08/2024 |
3.10
|
16,200 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
06/08/2024 |
3.10
|
26,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
05/08/2024 |
3.10
|
144,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
02/08/2024 |
3.20
|
41,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
01/08/2024 |
3.10
|
25,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
31/07/2024 |
3.20
|
18,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
30/07/2024 |
3.20
|
43,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
29/07/2024 |
3.20
|
15,300 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
26/07/2024 |
3.10
|
24,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
25/07/2024 |
3.10
|
8,600 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
24/07/2024 |
3.10
|
22,100 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
23/07/2024 |
3.20
|
40,000 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
22/07/2024 |
3.30
|
16,200 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
19/07/2024 |
3.20
|
17,300 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
18/07/2024 |
3.30
|
13,800 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
17/07/2024 |
3.20
|
28,200 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
16/07/2024 |
3.40
|
9,400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
15/07/2024 |
3.40
|
9,800 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
12/07/2024 |
3.50
|
58,200 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
11/07/2024 |
3.20
|
32,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
10/07/2024 |
3.20
|
21,400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
09/07/2024 |
3.30
|
15,500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
08/07/2024 |
3.30
|
24,200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
05/07/2024 |
3.30
|
65,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
04/07/2024 |
3.30
|
25,600 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
03/07/2024 |
3.40
|
4,800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
02/07/2024 |
3.50
|
14,100 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
01/07/2024 |
3.40
|
30,400 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
28/06/2024 |
3.40
|
67,200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
27/06/2024 |
3.40
|
6,400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
26/06/2024 |
3.50
|
23,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
25/06/2024 |
3.50
|
43,200 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
24/06/2024 |
3.40
|
86,200 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
21/06/2024 |
3.60
|
22,700 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
20/06/2024 |
3.60
|
42,100 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
19/06/2024 |
3.60
|
48,500 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
18/06/2024 |
3.60
|
33,800 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
17/06/2024 |
3.70
|
17,100 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
14/06/2024 |
3.70
|
66,200 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
13/06/2024 |
3.70
|
51,100 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
12/06/2024 |
3.70
|
30,300 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
11/06/2024 |
3.80
|
34,700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
10/06/2024 |
3.80
|
52,200 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
07/06/2024 |
3.60
|
9,400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
06/06/2024 |
3.60
|
22,000 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
05/06/2024 |
3.70
|
26,700 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
04/06/2024 |
3.70
|
8,900 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
03/06/2024 |
3.70
|
10,000 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
31/05/2024 |
3.60
|
33,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
30/05/2024 |
3.70
|
6,500 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
29/05/2024 |
3.70
|
37,200 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
28/05/2024 |
3.70
|
16,600 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
27/05/2024 |
3.80
|
25,700 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
24/05/2024 |
3.60
|
37,900 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
23/05/2024 |
3.80
|
72,500 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
22/05/2024 |
3.80
|
57,800 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
21/05/2024 |
3.70
|
44,600 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
20/05/2024 |
3.60
|
28,700 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
17/05/2024 |
3.60
|
28,300 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
16/05/2024 |
3.50
|
25,500 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
15/05/2024 |
3.60
|
15,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
14/05/2024 |
3.50
|
61,300 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
13/05/2024 |
3.70
|
30,500 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
10/05/2024 |
3.70
|
68,600 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
09/05/2024 |
3.40
|
60,200 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
08/05/2024 |
3.60
|
28,600 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
07/05/2024 |
3.60
|
32,900 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
06/05/2024 |
3.30
|
24,000 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
03/05/2024 |
3.40
|
13,100 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
02/05/2024 |
3.30
|
43,200 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
26/04/2024 |
3.30
|
53,700 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |