Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1 | 4.35% | 2,800 | 0 | 0 |
23
24
24
|
2 tháng
(2024-07-22) |
1 | 4.35% | 11,600 | 0 | 0 |
23
24
24
|
3 tháng
(2024-06-20) |
0 | 0% | 22,600 | 0 | 0 |
22.30
24
24
|
6 tháng
(2024-03-22) |
0.70 | 3% | 213,900 | -100 | -0.0 |
20.10
28.60
24
|
12 tháng
(2023-09-25) |
-0.90 | -3.61% | 264,000 | -100 | -0.0 |
20.10
28.60
24
|
24 tháng
(2022-09-29) |
-8 | -25% | 598,101 | 700 | 0.0 |
20.10
37.40
24
|
36 tháng
(2021-10-04) |
-5.16 | -17.71% | 825,823 | 700 | 0.0 |
20.10
55.80
24
|
60 tháng
(2019-10-15) |
8.45 | 54.30% | 1,025,278 | 200 | 0.0 |
9.62
55.80
24
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
18/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
17/09/2024 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
16/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
13/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
12/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
11/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
10/09/2024 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
09/09/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
06/09/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
05/09/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
04/09/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
30/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
29/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
28/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
27/08/2024 |
23
|
1,000 | 23 | 23 | 23 | 0 | 0 | 0 |
26/08/2024 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
23/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
22/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
21/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
20/08/2024 |
23
|
1,100 | 23 | 23 | 23 | 0 | 0 | 0 |
19/08/2024 |
23
|
300 | 23 | 23 | 23 | 0 | 0 | 0 |
16/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
15/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
14/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
13/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
12/08/2024 |
23
|
6,300 | 23 | 23 | 23 | 0 | 0 | 0 |
09/08/2024 |
23
|
1,000 | 23 | 23 | 23 | 0 | 0 | 0 |
08/08/2024 |
23
|
1,500 | 23 | 23 | 23 | 0 | 0 | 0 |
07/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
06/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
05/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
02/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
01/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
31/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
30/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
29/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
26/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
25/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
24/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
23/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
22/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
19/07/2024 |
23
|
200 | 23 | 23 | 23 | 0 | 0 | 0 |
18/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
17/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
16/07/2024 |
23
|
1,000 | 23 | 23 | 23 | 0 | 0 | 0 |
15/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
12/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
11/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
10/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
09/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
08/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
05/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
04/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
03/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
02/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
01/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
28/06/2024 |
23.60
|
2,200 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
27/06/2024 |
23
|
2,200 | 23.70 | 23.70 | 23 | 0 | 0 | 0 |
26/06/2024 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
25/06/2024 |
24
|
2,200 | 23.90 | 24 | 21.70 | 0 | 0 | 0 |
24/06/2024 |
22.30
|
3,200 | 24 | 24 | 22.30 | 0 | 0 | 0 |
21/06/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
20/06/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
19/06/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
18/06/2024 |
24
|
2,200 | 24.10 | 24.10 | 22.10 | 0 | 0 | 0 |
17/06/2024 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
14/06/2024 |
25
|
8,800 | 22.60 | 25 | 22.60 | 0 | 0 | 0 |
13/06/2024 |
22.40
|
5,100 | 22 | 23 | 22 | 0 | 0 | 0 |
12/06/2024 |
20.90
|
200 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
11/06/2024 |
20.90
|
100 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
10/06/2024 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
07/06/2024 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
06/06/2024 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
05/06/2024 |
20.90
|
1,200 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
04/06/2024 |
20.60
|
700 | 20.50 | 20.60 | 20.50 | 0 | 0 | 0 |
03/06/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
31/05/2024 |
20.50
|
300 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
30/05/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
29/05/2024 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
28/05/2024 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
27/05/2024 |
21.10
|
300 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
24/05/2024 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
23/05/2024 |
20.10
|
2,900 | 20.30 | 20.30 | 20.10 | 0 | 0 | 0 |
22/05/2024 |
20.40
|
200 | 21 | 21 | 20.40 | 0 | 0 | 0 |
21/05/2024 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
20/05/2024 |
22
|
65,600 | 20.20 | 22.10 | 20 | 0 | 0 | 0 |
17/05/2024 |
22
|
400 | 24.40 | 24.40 | 22 | 0 | 0 | 0 |
16/05/2024 |
22.10
|
300 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
15/05/2024 |
22.10
|
6,500 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
14/05/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
13/05/2024 |
26
|
1,000 | 26 | 26 | 26 | 0 | 0 | 0 |
10/05/2024 |
23.50
|
1,500 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
09/05/2024 |
21.80
|
9,600 | 21.20 | 22 | 21 | 0 | 0 | 0 |
08/05/2024 |
25
|
200 | 20.70 | 25 | 20.70 | 0 | 0 | 0 |
07/05/2024 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
06/05/2024 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
03/05/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
02/05/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
26/04/2024 |
22
|
6,800 | 22.50 | 22.50 | 22 | 0 | 0 | 0 |