Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.60 | -9.38% | 9,700 | -3,100 | -0.0 |
5.10
6.40
5.80
|
2 tháng
(2024-07-22) |
-0.60 | -9.38% | 13,400 | -2,900 | -0.0 |
5.10
6.50
5.80
|
3 tháng
(2024-06-20) |
-0.10 | -1.69% | 21,600 | -3,100 | -0.0 |
5.10
6.60
5.80
|
6 tháng
(2024-03-22) |
-1.20 | -17.14% | 35,800 | -3,100 | -0.0 |
5.10
7
5.80
|
12 tháng
(2023-09-25) |
-0.50 | -7.94% | 66,004 | 4,700 | 0.0 |
5.10
7.30
5.80
|
24 tháng
(2022-09-29) |
-3.20 | -35.56% | 299,117 | 13,100 | 0.1 |
5.10
9.20
5.80
|
36 tháng
(2021-10-04) |
-6.20 | -51.67% | 2,025,507 | 293,000 | 3.3 |
5.10
15.50
5.80
|
60 tháng
(2019-10-15) |
2.20 | 61.11% | 2,370,518 | 304,210 | 3.3 |
3.10
15.50
5.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
18/09/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 100 | -0.0 |
17/09/2024 |
5.10
|
600 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
16/09/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
13/09/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
12/09/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
11/09/2024 |
5.80
|
3,700 | 5.80 | 5.80 | 5.80 | 0 | 3,000 | -0.0 |
10/09/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
09/09/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
06/09/2024 |
5.10
|
4,700 | 5.50 | 5.50 | 5.10 | 0 | 0 | 0 |
05/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
04/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/08/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
29/08/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
28/08/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/08/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
26/08/2024 |
6.20
|
400 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
23/08/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
22/08/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
21/08/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
20/08/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
19/08/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
16/08/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
15/08/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
14/08/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
13/08/2024 |
6.40
|
200 | 6.40 | 6.40 | 6.40 | 200 | 0 | 0.0 |
12/08/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
09/08/2024 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
08/08/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
07/08/2024 |
5.90
|
200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
06/08/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
05/08/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
02/08/2024 |
6.30
|
200 | 5.90 | 6.30 | 5.90 | 0 | 0 | 0 |
01/08/2024 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
31/07/2024 |
6.30
|
500 | 5.70 | 6.30 | 5.70 | 0 | 0 | 0 |
30/07/2024 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
29/07/2024 |
5.60
|
1,100 | 5.90 | 5.90 | 5.60 | 0 | 0 | 0 |
26/07/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
25/07/2024 |
6.50
|
400 | 5.30 | 6.50 | 5.30 | 0 | 0 | 0 |
24/07/2024 |
6.50
|
400 | 5.80 | 6.50 | 5.80 | 0 | 0 | 0 |
23/07/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
22/07/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
19/07/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
18/07/2024 |
6
|
300 | 6.60 | 6.60 | 6 | 0 | 0 | 0 |
17/07/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
16/07/2024 |
5.90
|
200 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
15/07/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
12/07/2024 |
6.60
|
1,600 | 6.60 | 6.60 | 6.50 | 0 | 100 | -0.0 |
11/07/2024 |
5.80
|
5,900 | 5.80 | 5.80 | 5.80 | 0 | 100 | -0.0 |
10/07/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
09/07/2024 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
08/07/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
05/07/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
04/07/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
03/07/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
02/07/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
01/07/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
28/06/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/06/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/06/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
25/06/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
24/06/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
21/06/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
20/06/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
19/06/2024 |
5.90
|
500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
18/06/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
17/06/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
14/06/2024 |
6.10
|
300 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
13/06/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
12/06/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
11/06/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
10/06/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
07/06/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
06/06/2024 |
6.70
|
3,400 | 6 | 6.70 | 6 | 0 | 0 | 0 |
05/06/2024 |
6
|
1,700 | 6 | 6 | 6 | 0 | 0 | 0 |
04/06/2024 |
6
|
300 | 6 | 6 | 6 | 0 | 0 | 0 |
03/06/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
31/05/2024 |
6
|
2,000 | 6 | 6 | 6 | 0 | 0 | 0 |
30/05/2024 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
29/05/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
28/05/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
27/05/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
24/05/2024 |
5.80
|
2,300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
23/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/05/2024 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
20/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
15/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
07/05/2024 |
6
|
500 | 6 | 6 | 6 | 0 | 0 | 0 |
06/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
03/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
02/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |