Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.30 | 5% | 62,100 | -300 | -0.0 |
5.60
6.70
6.30
|
2 tháng
(2024-07-22) |
-0.70 | -10% | 81,000 | 0 | 0.0 |
5.60
8.30
6.30
|
3 tháng
(2024-06-20) |
-2.60 | -29.21% | 264,500 | 0 | 0.0 |
5.60
11
6.30
|
6 tháng
(2024-03-22) |
-0.60 | -8.70% | 446,214 | 0 | 0.0 |
5.60
12.10
6.30
|
12 tháng
(2023-09-25) |
0.60 | 10.53% | 640,462 | 0 | 0.0 |
4.50
12.10
6.30
|
24 tháng
(2022-09-29) |
-0.80 | -11.27% | 868,136 | -4,600 | -0.0 |
3.80
12.10
6.30
|
36 tháng
(2021-10-04) |
1.60 | 34.04% | 2,682,333 | -4,600 | -0.0 |
3.80
12.10
6.30
|
60 tháng
(2019-10-15) |
-1.44 | -18.60% | 3,550,457 | 0 | -0.0 |
2.70
12.10
6.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
6.80
|
500 | 6.30 | 6.80 | 6.30 | 0 | 0 | 0 |
18/09/2024 |
6.30
|
2,000 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
17/09/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
16/09/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
13/09/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
12/09/2024 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
11/09/2024 |
6.10
|
400 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
10/09/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
09/09/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
06/09/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
05/09/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
04/09/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
30/08/2024 |
6.10
|
3,600 | 6 | 6.10 | 6 | 0 | 0 | 0 |
29/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
28/08/2024 |
5.80
|
300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
27/08/2024 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 300 | -0.0 |
26/08/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
23/08/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
22/08/2024 |
5.70
|
2,900 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
21/08/2024 |
5.80
|
48,900 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
20/08/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
19/08/2024 |
6
|
3,400 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
16/08/2024 |
7
|
5,100 | 7 | 7 | 7 | 0 | 0 | 0 |
15/08/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
14/08/2024 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
13/08/2024 |
6.50
|
800 | 7.40 | 7.40 | 6.50 | 0 | 0 | 0 |
12/08/2024 |
7.30
|
500 | 7.40 | 7.40 | 5.90 | 100 | 0 | 0.0 |
09/08/2024 |
6.80
|
700 | 7.80 | 7.80 | 6.80 | 100 | 0 | 0.0 |
08/08/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
07/08/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
06/08/2024 |
7.50
|
300 | 7.70 | 7.70 | 7.50 | 0 | 0 | 0 |
05/08/2024 |
6.90
|
3,200 | 6.30 | 7.10 | 6.30 | 100 | 0 | 0.0 |
02/08/2024 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
01/08/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
31/07/2024 |
6.90
|
200 | 7.80 | 7.80 | 6.90 | 0 | 0 | 0 |
30/07/2024 |
6.60
|
400 | 7.50 | 7.50 | 6.60 | 0 | 0 | 0 |
29/07/2024 |
6
|
4,100 | 7.60 | 7.60 | 6 | 0 | 0 | 0 |
26/07/2024 |
6.80
|
1,600 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
25/07/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
24/07/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
23/07/2024 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
22/07/2024 |
7
|
1,200 | 8 | 8 | 7 | 0 | 0 | 0 |
19/07/2024 |
7
|
600 | 7 | 7 | 7 | 0 | 0 | 0 |
18/07/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
17/07/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
16/07/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
15/07/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
12/07/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
11/07/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
10/07/2024 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
09/07/2024 |
7.80
|
3,300 | 9 | 9 | 7.80 | 0 | 0 | 0 |
08/07/2024 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
05/07/2024 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
04/07/2024 |
7.90
|
4,900 | 9.10 | 9.10 | 7.90 | 0 | 0 | 0 |
03/07/2024 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
02/07/2024 |
9.10
|
800 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
01/07/2024 |
9.10
|
21,800 | 10.20 | 10.20 | 7.90 | 0 | 0 | 0 |
28/06/2024 |
9.50
|
300 | 9.50 | 9.50 | 8.40 | 0 | 0 | 0 |
27/06/2024 |
10
|
2,100 | 9.40 | 10 | 9.30 | 0 | 0 | 0 |
26/06/2024 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
25/06/2024 |
10.90
|
3,300 | 11 | 11 | 9 | 0 | 0 | 0 |
24/06/2024 |
11
|
32,400 | 11.10 | 11.10 | 9.50 | 0 | 0 | 0 |
21/06/2024 |
9.90
|
73,000 | 8.80 | 10.10 | 7.60 | 0 | 0 | 0 |
20/06/2024 |
8.90
|
40,200 | 8.90 | 8.90 | 8.50 | 0 | 0 | 0 |
19/06/2024 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
18/06/2024 |
9
|
1,900 | 10.30 | 10.30 | 7.70 | 0 | 0 | 0 |
17/06/2024 |
9
|
1,600 | 9 | 9 | 9 | 0 | 0 | 0 |
14/06/2024 |
11
|
15,500 | 10 | 11.50 | 10 | 0 | 0 | 0 |
13/06/2024 |
8.80
|
14,700 | 10.20 | 11.80 | 8.80 | 0 | 0 | 0 |
12/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
11/06/2024 |
12.10
|
15,800 | 9.10 | 12.10 | 9.10 | 0 | 0 | 0 |
10/06/2024 |
11.10
|
8,500 | 10 | 11.20 | 10 | 0 | 0 | 0 |
07/06/2024 |
10.30
|
1,500 | 9.50 | 10.30 | 9.50 | 0 | 0 | 0 |
06/06/2024 |
9
|
21,100 | 7.90 | 9 | 7.90 | 0 | 0 | 0 |
05/06/2024 |
7.90
|
62,600 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
04/06/2024 |
6.90
|
300 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
03/06/2024 |
6.90
|
1,600 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
31/05/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
30/05/2024 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
29/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
28/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
24/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/05/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
20/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
15/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/05/2024 |
6
|
2 | 6 | 6 | 6 | 0 | 0 | 0 |
07/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
03/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
02/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |