Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-4 | -9.78% | 100 | 0 | 0 |
36.90
40.90
36.90
|
2 tháng
(2024-07-22) |
8.70 | 30.85% | 800 | 200 | 0.0 |
28.20
40.90
36.90
|
3 tháng
(2024-06-20) |
13.30 | 56.36% | 2,300 | 400 | 0.0 |
23.40
40.90
36.90
|
6 tháng
(2024-03-22) |
14.90 | 67.73% | 4,800 | 1,500 | 0.0 |
19.60
40.90
36.90
|
12 tháng
(2023-09-25) |
20.92 | 130.88% | 18,400 | 6,000 | 0.1 |
15.80
40.90
36.90
|
24 tháng
(2022-09-29) |
20.83 | 129.56% | 115,075 | 57,900 | 0.9 |
13.97
40.90
36.90
|
36 tháng
(2021-10-04) |
27.99 | 314.21% | 589,112 | 175,100 | 2.4 |
8.57
40.90
36.90
|
60 tháng
(2019-10-15) |
31.79 | 622.14% | 1,009,792 | 184,900 | 2.6 |
4.31
40.90
36.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
18/09/2024 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
17/09/2024 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
16/09/2024 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
13/09/2024 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
12/09/2024 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
11/09/2024 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
10/09/2024 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
09/09/2024 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
06/09/2024 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
05/09/2024 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
04/09/2024 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
30/08/2024 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
29/08/2024 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
28/08/2024 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
27/08/2024 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
26/08/2024 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
23/08/2024 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
22/08/2024 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
21/08/2024 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
20/08/2024 |
36.90
|
100 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
19/08/2024 |
40.90
|
0 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
16/08/2024 |
40.90
|
0 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
15/08/2024 |
40.90
|
0 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
14/08/2024 |
40.90
|
0 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
13/08/2024 |
40.90
|
0 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
12/08/2024 |
40.90
|
0 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
09/08/2024 |
40.90
|
0 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
08/08/2024 |
40.90
|
0 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
07/08/2024 |
40.90
|
100 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
06/08/2024 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
05/08/2024 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
02/08/2024 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
01/08/2024 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
31/07/2024 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
30/07/2024 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
29/07/2024 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
26/07/2024 |
37.20
|
100 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
25/07/2024 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
24/07/2024 |
33.90
|
100 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
23/07/2024 |
31
|
300 | 31 | 31 | 31 | 200 | 0 | 0.0 |
22/07/2024 |
28.20
|
100 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
19/07/2024 |
25.70
|
200 | 21.10 | 25.70 | 21.10 | 100 | 0 | 0.0 |
18/07/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
17/07/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
16/07/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
15/07/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
12/07/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
11/07/2024 |
23.40
|
100 | 23.40 | 23.40 | 23.40 | 100 | 0 | 0.0 |
10/07/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
09/07/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
08/07/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
05/07/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
04/07/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
03/07/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
02/07/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
01/07/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
28/06/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
27/06/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
26/06/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
25/06/2024 |
25.90
|
1,000 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
24/06/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
21/06/2024 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 100 | -0.0 |
20/06/2024 |
23.60
|
100 | 23.60 | 23.60 | 23.60 | 100 | 0 | 0.0 |
19/06/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
18/06/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
17/06/2024 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 100 | 0 | 0.0 |
14/06/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
13/06/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
12/06/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
11/06/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
10/06/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
07/06/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
06/06/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
05/06/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
04/06/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
03/06/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
31/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
30/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
29/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
28/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
27/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
24/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
23/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
22/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
21/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
20/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
17/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
16/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
15/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
14/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
13/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
10/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
09/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
08/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
07/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
06/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
03/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
02/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
26/04/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |