Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 900 | 0 | 0 |
10.50
12.30
10.50
|
2 tháng
(2024-07-22) |
0.38 | 3.76% | 39,100 | 0 | 0 |
10.12
12.30
10.50
|
3 tháng
(2024-06-20) |
-0.08 | -0.76% | 61,400 | 0 | 0 |
9.66
12.30
10.50
|
6 tháng
(2024-03-22) |
2.22 | 26.81% | 107,604 | 0 | 0 |
8.28
12.30
10.50
|
12 tháng
(2023-09-25) |
1.76 | 20.14% | 113,712 | 0 | 0 |
6.99
12.30
10.50
|
24 tháng
(2022-09-29) |
1.49 | 16.57% | 135,242 | -900 | -0.0 |
6.99
12.30
10.50
|
36 tháng
(2021-10-04) |
-0.76 | -6.74% | 200,626 | -700 | -0.0 |
6.99
15.50
10.50
|
60 tháng
(2019-10-15) |
2.09 | 24.91% | 225,386 | -3,100 | -0.0 |
5.65
15.50
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
18/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
17/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
16/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
13/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
12/09/2024 |
10.50
|
400 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
11/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
10/09/2024 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
09/09/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
06/09/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
05/09/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
04/09/2024 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
30/08/2024 |
12
|
300 | 9 | 12 | 9 | 0 | 0 | 0 | |
29/08/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
28/08/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
27/08/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
26/08/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
23/08/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
22/08/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
21/08/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
20/08/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
19/08/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
16/08/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
16/08/2024 |
10.50
|
1,800 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
15/08/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
14/08/2024 |
11.68
|
600 | 10.67 | 11.68 | 10.67 | 0 | 0 | 0 | |
13/08/2024 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
12/08/2024 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
09/08/2024 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
08/08/2024 |
11.04
|
2,200 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
07/08/2024 |
11.96
|
4,000 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
06/08/2024 |
11.87
|
100 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 | |
05/08/2024 |
10.86
|
1,000 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 | |
02/08/2024 |
11.04
|
200 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
01/08/2024 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
31/07/2024 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
30/07/2024 |
10.67
|
100 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
29/07/2024 |
10.58
|
4,500 | 10.58 | 10.67 | 10.58 | 0 | 0 | 0 | |
26/07/2024 |
11.41
|
200 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 | |
25/07/2024 |
11.68
|
2,400 | 12.42 | 12.42 | 11.68 | 0 | 0 | 0 | |
24/07/2024 |
12.24
|
2,800 | 12.14 | 12.24 | 10.67 | 0 | 0 | 0 | |
23/07/2024 |
11.04
|
16,100 | 10.58 | 11.04 | 10.58 | 0 | 0 | 0 | |
22/07/2024 |
10.12
|
2,200 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
19/07/2024 |
11.87
|
100 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 | |
18/07/2024 |
10.86
|
100 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 | |
17/07/2024 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
16/07/2024 |
10.12
|
3,600 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
15/07/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
12/07/2024 |
11.50
|
300 | 9.84 | 11.50 | 9.84 | 0 | 0 | 0 | |
11/07/2024 |
11.04
|
1,300 | 9.84 | 11.04 | 9.84 | 0 | 0 | 0 | |
10/07/2024 |
10.86
|
1,500 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 | |
09/07/2024 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 | |
08/07/2024 |
10.86
|
400 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 | |
05/07/2024 |
10.86
|
500 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 | |
04/07/2024 |
10.58
|
4,500 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
03/07/2024 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 | |
02/07/2024 |
10.49
|
3,600 | 10.12 | 10.49 | 10.12 | 0 | 0 | 0 | |
01/07/2024 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 | |
28/06/2024 |
10.58
|
200 | 9.29 | 10.58 | 9.29 | 0 | 0 | 0 | |
27/06/2024 |
9.75
|
100 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
26/06/2024 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
25/06/2024 |
10.67
|
200 | 9.75 | 10.67 | 9.75 | 0 | 0 | 0 | |
24/06/2024 |
9.66
|
2,900 | 9.66 | 9.66 | 9.20 | 0 | 0 | 0 | |
21/06/2024 |
10.58
|
1,600 | 9.20 | 10.58 | 9.20 | 0 | 0 | 0 | |
20/06/2024 |
10.58
|
1,300 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
19/06/2024 |
11.04
|
500 | 10.67 | 11.04 | 10.12 | 0 | 0 | 0 | |
18/06/2024 |
10.67
|
4,500 | 10.49 | 10.67 | 10.40 | 0 | 0 | 0 | |
17/06/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
14/06/2024 |
9.29
|
200 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
13/06/2024 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
12/06/2024 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
11/06/2024 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
10/06/2024 |
9.84
|
3,600 | 9.66 | 9.84 | 9.66 | 0 | 0 | 0 | |
07/06/2024 |
9.38
|
200 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
06/06/2024 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
05/06/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
04/06/2024 |
10.49
|
100 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 | |
03/06/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
31/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
30/05/2024 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
29/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
28/05/2024 |
9.20
|
4,700 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
27/05/2024 |
9.20
|
400 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
24/05/2024 |
9.20
|
600 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
23/05/2024 |
9.84
|
6,400 | 9.20 | 9.84 | 9.20 | 0 | 0 | 0 | |
22/05/2024 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
21/05/2024 |
9.20
|
10,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
20/05/2024 |
8.74
|
300 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
17/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
16/05/2024 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
15/05/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
14/05/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
13/05/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
10/05/2024 |
10.03
|
100 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
09/05/2024 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
08/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
07/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
06/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
03/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
02/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
26/04/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |