Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.60 | -5% | 3,300 | 0 | 0 |
11.40
12
11.40
|
2 tháng
(2024-07-22) |
-2 | -14.93% | 13,900 | 0 | 0 |
11.40
14.80
11.40
|
3 tháng
(2024-06-20) |
-2.50 | -17.99% | 19,100 | 0 | 0 |
11.10
15.10
11.40
|
6 tháng
(2024-03-22) |
-0.30 | -2.56% | 43,300 | 0 | 0 |
9.70
15.10
11.40
|
12 tháng
(2023-09-25) |
-9 | -44.12% | 213,100 | -18,600 | -0.2 |
8.80
20.40
11.40
|
24 tháng
(2022-09-29) |
-5.62 | -33.02% | 478,448 | -35,219 | -0.4 |
8.80
22.50
11.40
|
36 tháng
(2021-10-04) |
-8.96 | -44% | 833,041 | -21,119 | 0.0 |
8.80
32.73
11.40
|
60 tháng
(2019-10-15) |
2.09 | 22.43% | 2,401,065 | -43,675 | -0.4 |
6.48
32.73
11.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
18/09/2024 |
11.40
|
600 | 11.20 | 11.40 | 11.10 | 0 | 0 | 0 |
17/09/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
16/09/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
13/09/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
12/09/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
11/09/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
10/09/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
09/09/2024 |
11.40
|
300 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
06/09/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
05/09/2024 |
11.40
|
500 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
04/09/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
30/08/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
29/08/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
28/08/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
27/08/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
26/08/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
23/08/2024 |
11.40
|
1,900 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
22/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
21/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
20/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
19/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
16/08/2024 |
12
|
600 | 12 | 12 | 12 | 0 | 0 | 0 |
15/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
14/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
13/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
12/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
09/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/08/2024 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
07/08/2024 |
11.80
|
1,200 | 12 | 12 | 11.80 | 0 | 0 | 0 |
06/08/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
05/08/2024 |
13.40
|
400 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
02/08/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
01/08/2024 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
31/07/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
30/07/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
29/07/2024 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
26/07/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
25/07/2024 |
12.30
|
900 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
24/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
23/07/2024 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
22/07/2024 |
13.40
|
6,100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
19/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
18/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
17/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
16/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
15/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
12/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
11/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
10/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
09/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
08/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
05/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
04/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
03/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
02/07/2024 |
12.20
|
3,100 | 11.10 | 12.20 | 11.10 | 0 | 0 | 0 |
01/07/2024 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
28/06/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
27/06/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
26/06/2024 |
12.30
|
900 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
25/06/2024 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
24/06/2024 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
21/06/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
20/06/2024 |
13.90
|
900 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
19/06/2024 |
13
|
200 | 10.80 | 13 | 10.80 | 0 | 0 | 0 |
18/06/2024 |
11.90
|
2,200 | 11.50 | 11.90 | 11.50 | 0 | 0 | 0 |
17/06/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
14/06/2024 |
10.90
|
3,000 | 11.50 | 11.50 | 10.90 | 0 | 0 | 0 |
13/06/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
12/06/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
11/06/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
10/06/2024 |
11.40
|
400 | 11.30 | 11.40 | 11.30 | 0 | 0 | 0 |
07/06/2024 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
06/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
05/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
04/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
03/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
31/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
30/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
29/05/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
28/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/05/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
20/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
17/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
16/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
15/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
14/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
13/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
10/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
09/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
08/05/2024 |
11
|
2,100 | 11.70 | 11.70 | 11 | 0 | 0 | 0 |
07/05/2024 |
10.70
|
400 | 10.60 | 10.70 | 10.60 | 0 | 0 | 0 |
06/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
03/05/2024 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
02/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
26/04/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |