Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -8% | 21,100 | 0 | 0 |
2.10
2.50
2.30
|
2 tháng
(2024-07-22) |
-0.40 | -14.81% | 24,100 | 0 | 0 |
2.10
2.70
2.30
|
3 tháng
(2024-06-20) |
-0.20 | -8% | 32,200 | -1,000 | -0.0 |
2.10
3
2.30
|
6 tháng
(2024-03-22) |
-2.10 | -47.73% | 180,500 | -1,000 | -0.0 |
2.10
4.40
2.30
|
12 tháng
(2023-09-25) |
-1.20 | -34.29% | 1,638,500 | -1,000 | -0.0 |
2.10
5.70
2.30
|
24 tháng
(2022-09-29) |
-7.20 | -75.79% | 5,365,977 | -5,900 | -0.0 |
2.10
9.70
2.30
|
36 tháng
(2021-10-04) |
-6.20 | -72.94% | 8,027,479 | -2,600 | 0 |
2.10
18.40
2.30
|
60 tháng
(2019-10-15) |
-2.20 | -48.89% | 12,215,440 | 4,700 | 0.0 |
2.10
18.40
2.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/09/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/09/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/09/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/09/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/09/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/09/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/09/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/09/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/09/2024 |
2.30
|
7,100 | 1.90 | 2.30 | 1.90 | 0 | 0 | 0 |
05/09/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/09/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
30/08/2024 |
2.10
|
8,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
29/08/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/08/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/08/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/08/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/08/2024 |
2.30
|
5,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
22/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
20/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/08/2024 |
2.50
|
1,500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
14/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
13/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
12/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
06/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
05/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
02/08/2024 |
2.50
|
300 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
01/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
31/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/07/2024 |
2.60
|
1,200 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
25/07/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/07/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/07/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/07/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/07/2024 |
2.70
|
3,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
18/07/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
17/07/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
16/07/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
15/07/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
12/07/2024 |
2.80
|
2,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
11/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/07/2024 |
3
|
200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
04/07/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
03/07/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
02/07/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/07/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/06/2024 |
2.80
|
200 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
27/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/06/2024 |
2.60
|
2,500 | 2.50 | 2.60 | 2.50 | 0 | 1,000 | -0.0 |
20/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
18/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
14/06/2024 |
2.50
|
7,700 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
13/06/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/06/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/06/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/06/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/06/2024 |
2.70
|
21,300 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
06/06/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/06/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
04/06/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
03/06/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
31/05/2024 |
2.80
|
15,600 | 3 | 3 | 2.80 | 0 | 0 | 0 |
30/05/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
29/05/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/05/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
27/05/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
24/05/2024 |
3.10
|
4,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
23/05/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
22/05/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
21/05/2024 |
3.40
|
800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
20/05/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
17/05/2024 |
3.30
|
4,700 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
16/05/2024 |
3.30
|
9,800 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
15/05/2024 |
3.50
|
6,300 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
14/05/2024 |
3.40
|
2,900 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
13/05/2024 |
3.50
|
1,300 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
10/05/2024 |
3.50
|
2,300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
09/05/2024 |
3.50
|
4,500 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
08/05/2024 |
3.80
|
1,600 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
07/05/2024 |
3.60
|
1,000 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
06/05/2024 |
3.50
|
4,100 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
03/05/2024 |
3.80
|
800 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
02/05/2024 |
3.50
|
11,200 | 3.50 | 3.90 | 3.50 | 0 | 0 | 0 |
26/04/2024 |
3.80
|
6,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |