Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
2 | 8.10% | 117,200 | 0 | 0 |
22.70
26.70
26.70
|
2 tháng
(2024-07-22) |
5.20 | 24.19% | 207,100 | 0 | 0 |
19.50
26.70
26.70
|
3 tháng
(2024-06-20) |
6.70 | 33.50% | 226,700 | 0 | 0 |
19.50
26.70
26.70
|
6 tháng
(2024-03-22) |
7.70 | 40.53% | 278,800 | 0 | 0 |
19
26.70
26.70
|
12 tháng
(2023-09-25) |
7.70 | 40.53% | 279,800 | 0 | 0 |
19
26.70
26.70
|
24 tháng
(2022-09-29) |
6.30 | 30.88% | 387,830 | 600 | 0.0 |
14.90
32.90
26.70
|
36 tháng
(2021-10-04) |
-11.30 | -29.74% | 496,694 | 600 | 0.0 |
14.90
44
26.70
|
60 tháng
(2021-03-08) |
-15.10 | -36.12% | 546,579 | 900 | 0.0 |
14.90
47.63
26.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
18/09/2024 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
17/09/2024 |
26.70
|
7,700 | 26.50 | 26.70 | 26.50 | 0 | 0 | 0 |
16/09/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
13/09/2024 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
12/09/2024 |
25.50
|
34,600 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
11/09/2024 |
25.50
|
36,400 | 26.90 | 26.90 | 25.50 | 0 | 0 | 0 |
10/09/2024 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
09/09/2024 |
24.50
|
4,500 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
06/09/2024 |
25
|
7,000 | 25.20 | 25.50 | 25 | 0 | 0 | 0 |
05/09/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
04/09/2024 |
24.20
|
500 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
30/08/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
29/08/2024 |
24.90
|
5,100 | 24.90 | 24.90 | 21 | 0 | 0 | 0 |
28/08/2024 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
27/08/2024 |
24.50
|
20,100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
26/08/2024 |
24
|
500 | 24 | 24 | 24 | 0 | 0 | 0 |
23/08/2024 |
23.50
|
200 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
22/08/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
21/08/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
20/08/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
19/08/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
16/08/2024 |
24.70
|
1,200 | 21.50 | 24.70 | 21.50 | 0 | 0 | 0 |
15/08/2024 |
22.50
|
4,200 | 23.90 | 23.90 | 22.50 | 0 | 0 | 0 |
14/08/2024 |
25
|
11,700 | 24 | 25 | 22.80 | 0 | 0 | 0 |
13/08/2024 |
23.80
|
4,200 | 23.90 | 23.90 | 23.80 | 0 | 0 | 0 |
12/08/2024 |
24
|
11,000 | 22.50 | 25.80 | 22.50 | 0 | 0 | 0 |
09/08/2024 |
23.50
|
4,200 | 22 | 23.50 | 22 | 0 | 0 | 0 |
08/08/2024 |
23
|
24,700 | 23.30 | 23.30 | 21.20 | 0 | 0 | 0 |
07/08/2024 |
21.50
|
2,300 | 22.70 | 22.70 | 21.50 | 0 | 0 | 0 |
06/08/2024 |
23.70
|
6,700 | 21 | 23.70 | 21 | 0 | 0 | 0 |
05/08/2024 |
22
|
3,600 | 23.50 | 23.50 | 22 | 0 | 0 | 0 |
02/08/2024 |
24
|
8,100 | 23.50 | 24 | 23.50 | 0 | 0 | 0 |
01/08/2024 |
23.50
|
2,200 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
31/07/2024 |
22.50
|
2,200 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
30/07/2024 |
23.50
|
3,100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
29/07/2024 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
26/07/2024 |
21.40
|
200 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
25/07/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
24/07/2024 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
23/07/2024 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
22/07/2024 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
19/07/2024 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
18/07/2024 |
23.50
|
5,000 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
17/07/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
16/07/2024 |
23.40
|
800 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
15/07/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
12/07/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
11/07/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
10/07/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
09/07/2024 |
23.40
|
1,900 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
08/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
05/07/2024 |
23
|
4,800 | 23.10 | 23.10 | 23 | 0 | 0 | 0 |
04/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
03/07/2024 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
02/07/2024 |
21
|
2,000 | 21 | 21 | 21 | 0 | 0 | 0 |
01/07/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
28/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
27/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
26/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
25/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
24/06/2024 |
22
|
600 | 22 | 22 | 22 | 0 | 0 | 0 |
21/06/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
20/06/2024 |
20
|
4,400 | 20 | 20 | 20 | 0 | 0 | 0 |
19/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
18/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
17/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
14/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
13/06/2024 |
19
|
2,000 | 19 | 19 | 19 | 0 | 0 | 0 |
12/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
11/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
10/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
07/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
06/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
05/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
04/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
03/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
31/05/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
30/05/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
29/05/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
28/05/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
27/05/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
24/05/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
23/05/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
22/05/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
21/05/2024 |
20.60
|
2,000 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
20/05/2024 |
20.60
|
2,000 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
17/05/2024 |
22.20
|
1,500 | 22 | 22.20 | 22 | 0 | 0 | 0 |
16/05/2024 |
21.90
|
1,000 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
15/05/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
14/05/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
13/05/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
10/05/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
09/05/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
08/05/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
07/05/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
06/05/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
03/05/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
02/05/2024 |
21
|
500 | 21 | 21 | 21 | 0 | 0 | 0 |
26/04/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |