Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.50 | 5% | 4,400 | 0 | 0 |
10
10.50
10.50
|
2 tháng
(2024-07-22) |
0.80 | 8.25% | 15,800 | 0 | 0 |
9.70
10.50
10.50
|
3 tháng
(2024-06-20) |
1 | 10.53% | 61,200 | 0 | 0 |
8.50
10.50
10.50
|
6 tháng
(2024-03-22) |
1.50 | 16.67% | 255,110 | 0 | 0 |
8.50
11.20
10.50
|
12 tháng
(2023-09-25) |
2.04 | 24.05% | 425,965 | 0 | 0 |
5.80
11.20
10.50
|
24 tháng
(2022-09-29) |
2.79 | 36.15% | 1,130,664 | -39,400 | -0.3 |
5.80
11.20
10.50
|
36 tháng
(2021-10-04) |
1.05 | 11.08% | 1,317,947 | 65,900 | 0.7 |
5.23
11.20
10.50
|
60 tháng
(2019-10-15) |
3.07 | 41.27% | 1,995,747 | 65,900 | 0.7 |
4.44
11.20
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
10
|
7,800 | 10 | 10 | 10 | 0 | 0 | 0 |
18/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
17/09/2024 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
16/09/2024 |
10.50
|
1,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
13/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
12/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
11/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
10/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
09/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
06/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
05/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
04/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
30/08/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
29/08/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
28/08/2024 |
10.50
|
1,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
27/08/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
26/08/2024 |
10.50
|
1,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
23/08/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
22/08/2024 |
10.50
|
1,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
21/08/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
20/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/08/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
16/08/2024 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
15/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/07/2024 |
10
|
7,200 | 9.80 | 10 | 9.80 | 0 | 0 | 0 |
30/07/2024 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
29/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/07/2024 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
25/07/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
24/07/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
23/07/2024 |
9.80
|
1,800 | 9.80 | 9.80 | 9.70 | 0 | 0 | 0 |
22/07/2024 |
9.70
|
600 | 9.80 | 9.80 | 9.70 | 0 | 0 | 0 |
19/07/2024 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
18/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/07/2024 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
16/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/07/2024 |
10
|
1,300 | 10 | 10 | 10 | 0 | 0 | 0 |
11/07/2024 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
10/07/2024 |
10
|
9,300 | 10 | 10 | 10 | 0 | 0 | 0 |
09/07/2024 |
10
|
4,000 | 10 | 10 | 10 | 0 | 0 | 0 |
08/07/2024 |
10
|
2,500 | 10 | 10 | 10 | 0 | 0 | 0 |
05/07/2024 |
10
|
3,700 | 10 | 10 | 10 | 0 | 0 | 0 |
04/07/2024 |
9.70
|
300 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
03/07/2024 |
9
|
5,500 | 9 | 9 | 9 | 0 | 0 | 0 |
02/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/07/2024 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
28/06/2024 |
9.70
|
500 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
27/06/2024 |
10
|
3,000 | 10 | 10 | 10 | 0 | 0 | 0 |
26/06/2024 |
9.70
|
900 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
25/06/2024 |
9.70
|
10,500 | 9.80 | 9.80 | 9.70 | 0 | 0 | 0 |
24/06/2024 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
21/06/2024 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
20/06/2024 |
9.50
|
1,300 | 8.80 | 9.50 | 8.80 | 0 | 0 | 0 |
19/06/2024 |
9
|
700 | 8.80 | 9 | 8.80 | 0 | 0 | 0 |
18/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
17/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
14/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
12/06/2024 |
9
|
600 | 9 | 9 | 9 | 0 | 0 | 0 |
11/06/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/06/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/06/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/06/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/06/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/06/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/06/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/05/2024 |
10
|
34,000 | 10 | 10 | 10 | 0 | 0 | 0 |
16/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/05/2024 |
10
|
3,000 | 10 | 10 | 10 | 0 | 0 | 0 |
13/05/2024 |
10
|
70,000 | 9 | 10 | 9 | 0 | 0 | 0 |
10/05/2024 |
10
|
10 | 10 | 10 | 10 | 0 | 0 | 0 |
09/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/05/2024 |
10
|
42,100 | 10 | 10 | 10 | 0 | 0 | 0 |
07/05/2024 |
10
|
4,900 | 10 | 10 | 10 | 0 | 0 | 0 |
06/05/2024 |
10
|
15,000 | 10 | 10 | 10 | 0 | 0 | 0 |
03/05/2024 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
02/05/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
26/04/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |