| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-1 | -11.11% | 4,100 | 0 | 0 |
6.80
9.20
8
|
|
2 tháng
(2024-07-22) |
-1 | -11.11% | 4,600 | 0 | 0 |
6.80
9.20
8
|
|
3 tháng
(2024-06-20) |
-1.80 | -18.37% | 5,600 | 0 | 0 |
6.80
9.80
8
|
|
6 tháng
(2024-03-22) |
-6 | -42.86% | 86,100 | 0 | 0 |
6.80
15.30
8
|
|
12 tháng
(2023-09-25) |
2.60 | 48.15% | 689,100 | 0 | 0 |
5.40
15.30
8
|
|
24 tháng
(2022-09-29) |
3.90 | 95.12% | 2,420,730 | -20,400 | -0.1 |
3
15.30
8
|
|
36 tháng
(2021-10-04) |
-2.80 | -25.93% | 10,733,177 | -14,900 | -0.1 |
3
15.30
8
|
|
60 tháng
(2019-10-15) |
5.50 | 220% | 11,578,964 | -14,700 | -0.1 |
1.90
15.30
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2024 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/09/2024 |
6.80
|
2,100 | 7.90 | 7.90 | 6.80 | 0 | 0 | 0 |
| 12/09/2024 |
7.90
|
400 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 11/09/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/09/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/09/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/09/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/09/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/09/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/08/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 29/08/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/08/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/08/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/08/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/08/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/08/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/08/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/08/2024 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/07/2024 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/07/2024 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/07/2024 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 05/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 04/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 03/07/2024 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 02/07/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 01/07/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/06/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/06/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/06/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/06/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/06/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 21/06/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/06/2024 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/06/2024 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/06/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/06/2024 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 14/06/2024 |
8.60
|
1,100 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 13/06/2024 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/06/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/06/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/06/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/06/2024 |
8.10
|
1,500 | 8.30 | 8.30 | 8.10 | 0 | 0 | 0 |
| 06/06/2024 |
10
|
200 | 9 | 10 | 9 | 0 | 0 | 0 |
| 05/06/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 04/06/2024 |
9.90
|
300 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 03/06/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 31/05/2024 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 30/05/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 29/05/2024 |
9.80
|
600 | 10.30 | 10.30 | 9.80 | 0 | 0 | 0 |
| 28/05/2024 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 27/05/2024 |
8.90
|
600 | 9.10 | 9.10 | 8.90 | 0 | 0 | 0 |
| 24/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 23/05/2024 |
10.40
|
700 | 10.10 | 10.40 | 10.10 | 0 | 0 | 0 |
| 22/05/2024 |
10.10
|
1,200 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 21/05/2024 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 20/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 17/05/2024 |
10.50
|
900 | 9.80 | 10.50 | 9.80 | 0 | 0 | 0 |
| 16/05/2024 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 15/05/2024 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 13/05/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/05/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/05/2024 |
10.90
|
400 | 10 | 10.90 | 10 | 0 | 0 | 0 |
| 08/05/2024 |
11.50
|
500 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 07/05/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 06/05/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 03/05/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 02/05/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 26/04/2024 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |