Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
20.30
20.30
20.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
20.30
20.30
20.30
|
3 tháng
(2024-06-20) |
-0.10 | -0.49% | 200 | 0 | 0 |
20.30
20.40
20.30
|
6 tháng
(2024-03-22) |
6.68 | 49.03% | 22,001 | -11,600 | -0.2 |
13.62
20.40
20.30
|
12 tháng
(2023-09-25) |
6.30 | 45.03% | 29,391 | -11,700 | -0.2 |
11.27
20.40
20.30
|
24 tháng
(2022-09-29) |
-5.57 | -21.54% | 37,044 | -12,200 | -0.2 |
9.46
25.87
20.30
|
36 tháng
(2021-10-04) |
-5.93 | -22.61% | 58,045 | -11,400 | -0.2 |
9.46
26.23
20.30
|
60 tháng
(2019-10-15) |
14.99 | 282.36% | 84,898 | -10,000 | -0.2 |
4.14
26.23
20.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
18/09/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
17/09/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
16/09/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
13/09/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
12/09/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
11/09/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
10/09/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
09/09/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
06/09/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
05/09/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
04/09/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
30/08/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
29/08/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
28/08/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
27/08/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
26/08/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
23/08/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
22/08/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
21/08/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
20/08/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
19/08/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
16/08/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
15/08/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
14/08/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
13/08/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
12/08/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
09/08/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
08/08/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
07/08/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
06/08/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
05/08/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
02/08/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
01/08/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
31/07/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
30/07/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
29/07/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
26/07/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
25/07/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
24/07/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
23/07/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
22/07/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
19/07/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
18/07/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
17/07/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
16/07/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
15/07/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
12/07/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
11/07/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
10/07/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
09/07/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
08/07/2024 |
20.30
|
100 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
05/07/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
04/07/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
03/07/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
02/07/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
01/07/2024 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
28/06/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
27/06/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
26/06/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
25/06/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
24/06/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
21/06/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
20/06/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
19/06/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
18/06/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
17/06/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
14/06/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
13/06/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
12/06/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
11/06/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
10/06/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
07/06/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
06/06/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
05/06/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
04/06/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
03/06/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
31/05/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
30/05/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
29/05/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
28/05/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
27/05/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
24/05/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
23/05/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
22/05/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
21/05/2024 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 100 | 0 | 0.0 | |
20/05/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 | |
17/05/2024 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 100 | 0 | 0.0 | |
16/05/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
16/05/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
15/05/2024 |
15.50
|
1,000 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
14/05/2024 |
15.50
|
19,300 | 15.50 | 15.50 | 15.41 | 0 | 12,000 | -0.2 | |
13/05/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
10/05/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
09/05/2024 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
08/05/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
07/05/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
06/05/2024 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 100 | 0 | 0.0 | |
03/05/2024 |
15.59
|
100 | 15.59 | 15.59 | 15.59 | 100 | 0 | 0.0 | |
02/05/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 | |
26/04/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |