Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
3 tháng
(2024-06-20) |
4.60 | 16.20% | 1,600 | 264 | 0.0 |
28.10
33
33
|
6 tháng
(2024-03-22) |
1.10 | 3.45% | 31,000 | 2,257 | 0.1 |
25.40
35
33
|
12 tháng
(2023-09-25) |
-3.90 | -10.57% | 53,300 | 2,257 | 0.1 |
25.20
36.90
33
|
24 tháng
(2022-09-29) |
5.62 | 20.53% | 83,767 | 455 | 0.0 |
22.43
36.90
33
|
36 tháng
(2021-10-04) |
3.35 | 11.31% | 133,817 | -7,395 | -0.2 |
22.43
36.90
33
|
60 tháng
(2019-10-15) |
8.24 | 33.29% | 408,770 | -59,007 | -1.8 |
20.81
36.90
33
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
18/09/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
17/09/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
16/09/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
13/09/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
12/09/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
11/09/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
10/09/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
09/09/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
06/09/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
05/09/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
04/09/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
30/08/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
29/08/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
28/08/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
27/08/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
26/08/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
23/08/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
22/08/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
21/08/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
20/08/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
19/08/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
16/08/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
15/08/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
14/08/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
13/08/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
12/08/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
09/08/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
08/08/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
07/08/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
06/08/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
05/08/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
02/08/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
01/08/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
31/07/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
30/07/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
29/07/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
26/07/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
25/07/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
24/07/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
23/07/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
22/07/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
19/07/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
18/07/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
17/07/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
16/07/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
15/07/2024 |
33
|
100 | 33 | 33 | 33 | 100 | 0 | 0.0 |
12/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
11/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
10/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
09/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 36 | -0.0 |
08/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
05/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
04/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
03/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
02/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
01/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
28/06/2024 |
30
|
600 | 27.50 | 30 | 27.50 | 0 | 0 | 0 |
27/06/2024 |
30.40
|
100 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
26/06/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
25/06/2024 |
28.80
|
200 | 28.80 | 28.80 | 28.80 | 100 | 0 | 0.0 |
24/06/2024 |
28.10
|
400 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
21/06/2024 |
30.90
|
100 | 30.90 | 30.90 | 30.90 | 100 | 0 | 0.0 |
20/06/2024 |
28.40
|
100 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
19/06/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
18/06/2024 |
31.40
|
100 | 31.40 | 31.40 | 31.40 | 100 | 0 | 0.0 |
17/06/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
14/06/2024 |
28.80
|
1,100 | 28.80 | 28.80 | 28.80 | 0 | 5 | -0.0 |
13/06/2024 |
31.90
|
100 | 31.90 | 31.90 | 31.90 | 100 | 0 | 0.0 |
12/06/2024 |
29.10
|
200 | 32 | 32 | 29.10 | 100 | 0 | 0.0 |
11/06/2024 |
32
|
600 | 35.70 | 35.70 | 30.10 | 100 | 400 | -0.0 |
10/06/2024 |
33
|
900 | 33 | 33 | 33 | 900 | 0 | 0.0 |
07/06/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
06/06/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
05/06/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
04/06/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
03/06/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 2 | -0.0 |
31/05/2024 |
35
|
100 | 35 | 35 | 35 | 100 | 0 | 0.0 |
30/05/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
29/05/2024 |
31.90
|
100 | 31.90 | 31.90 | 31.90 | 100 | 0 | 0.0 |
28/05/2024 |
29.40
|
100 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
27/05/2024 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
24/05/2024 |
32.60
|
100 | 32.60 | 32.60 | 32.60 | 100 | 0 | 0.0 |
23/05/2024 |
29.70
|
1,200 | 30 | 30 | 29.70 | 0 | 0 | 0 |
22/05/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
21/05/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
20/05/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
17/05/2024 |
33
|
200 | 33.30 | 33.30 | 33 | 100 | 0 | 0.0 |
16/05/2024 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
15/05/2024 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
14/05/2024 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
13/05/2024 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
10/05/2024 |
30.30
|
100 | 30.30 | 30.30 | 30.30 | 100 | 0 | 0.0 |
09/05/2024 |
27.60
|
100 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
08/05/2024 |
30.60
|
100 | 30.60 | 30.60 | 30.60 | 100 | 0 | 0.0 |
07/05/2024 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
06/05/2024 |
31
|
12,800 | 30.90 | 31 | 30.90 | 0 | 0 | 0 |
03/05/2024 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 100 | 0 | 0.0 |
02/05/2024 |
27.40
|
200 | 29.90 | 29.90 | 27.40 | 100 | 0 | 0.0 |
26/04/2024 |
27.40
|
200 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |