Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 9,700 | -600 | -0.0 |
19.50
21
20
|
2 tháng
(2024-07-22) |
-0.70 | -3.38% | 10,400 | -1,100 | -0.0 |
18
21
20
|
3 tháng
(2024-06-20) |
5 | 33.33% | 17,800 | -1,500 | -0.0 |
15
22.60
20
|
6 tháng
(2024-03-22) |
3.39 | 20.41% | 30,600 | -2,000 | -0.0 |
14.90
22.60
20
|
12 tháng
(2023-09-25) |
0.95 | 4.97% | 80,518 | -8,700 | -0.2 |
14.90
29.21
20
|
24 tháng
(2022-09-29) |
4.14 | 26.08% | 132,670 | -8,900 | -0.2 |
14.77
29.21
20
|
36 tháng
(2021-10-04) |
14.99 | 298.82% | 338,908 | 57,200 | 1.1 |
5.01
29.21
20
|
60 tháng
(2019-10-15) |
16.78 | 521.09% | 400,107 | 57,200 | 1.1 |
3.12
29.21
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
20
|
1,200 | 20 | 20 | 20 | 0 | 0 | 0 |
18/09/2024 |
20
|
2,500 | 20 | 20 | 20 | 0 | 0 | 0 |
17/09/2024 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
16/09/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
13/09/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
12/09/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
11/09/2024 |
20.10
|
6,000 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
10/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
09/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
06/09/2024 |
20
|
500 | 20 | 20 | 20 | 0 | 500 | -0.0 |
05/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
04/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
30/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
29/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
28/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
27/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
26/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
23/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
22/08/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 100 | -0.0 |
21/08/2024 |
21
|
500 | 21 | 21 | 21 | 0 | 0 | 0 |
20/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
19/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
16/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
15/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
14/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
13/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
12/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
09/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
08/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
07/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
06/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
05/08/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 100 | -0.0 |
02/08/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
01/08/2024 |
20.50
|
300 | 20.50 | 20.50 | 20.50 | 0 | 200 | -0.0 |
31/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
30/07/2024 |
18
|
100 | 18 | 18 | 18 | 0 | 100 | -0.0 |
29/07/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
26/07/2024 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 100 | -0.0 |
25/07/2024 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
24/07/2024 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
23/07/2024 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
22/07/2024 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
19/07/2024 |
20.70
|
200 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
18/07/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
17/07/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
16/07/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
15/07/2024 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
12/07/2024 |
21.30
|
200 | 20.90 | 21.30 | 20.90 | 0 | 0 | 0 |
11/07/2024 |
21
|
200 | 21 | 21 | 21 | 0 | 0 | 0 |
10/07/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
09/07/2024 |
21
|
300 | 21 | 21 | 21 | 0 | 0 | 0 |
08/07/2024 |
21
|
300 | 21 | 21 | 21 | 0 | 0 | 0 |
05/07/2024 |
21
|
300 | 21 | 21 | 21 | 0 | 0 | 0 |
04/07/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
03/07/2024 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 100 | -0.0 |
02/07/2024 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
01/07/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
28/06/2024 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 100 | -0.0 |
27/06/2024 |
19
|
2,000 | 21 | 21 | 19 | 0 | 100 | -0.0 |
26/06/2024 |
22.60
|
700 | 21 | 22.60 | 21 | 0 | 100 | -0.0 |
25/06/2024 |
19.70
|
300 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
24/06/2024 |
17.20
|
2,500 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
21/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
20/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
19/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
18/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
17/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
14/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
13/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
12/06/2024 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
11/06/2024 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 100 | -0.0 |
10/06/2024 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
07/06/2024 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
06/06/2024 |
19.40
|
200 | 15.30 | 19.40 | 15.30 | 0 | 100 | -0.0 |
05/06/2024 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
04/06/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
03/06/2024 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 100 | -0.0 |
31/05/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
30/05/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
29/05/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
28/05/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
27/05/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
24/05/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
23/05/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
22/05/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
21/05/2024 |
19
|
300 | 17 | 19 | 17 | 0 | 100 | -0.0 |
20/05/2024 |
20
|
6,500 | 20 | 20 | 20 | 0 | 0 | 0 |
17/05/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
16/05/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
15/05/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
14/05/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
13/05/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
10/05/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
09/05/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
08/05/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
07/05/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
06/05/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
03/05/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
02/05/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
26/04/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |