CTCP Dược - Vật tư Y tế Nghệ An (ntf)

20.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-18.80 -48.33% 2,100 0 0
20.10
38.90
20.10
2 tháng
(2024-07-22) 		-18.80 -48.33% 2,100 0 0
20.10
38.90
20.10
3 tháng
(2024-06-20) 		-18.80 -48.33% 2,100 0 0
20.10
38.90
20.10
6 tháng
(2024-03-22) 		3.04 17.81% 11,500 0 0
17.06
39.97
20.10
12 tháng
(2023-09-25) 		3.04 17.81% 11,500 0 0
17.06
39.97
20.10
24 tháng
(2022-09-29) 		-0.37 -1.82% 12,000 0 0
17.06
39.97
20.10
36 tháng
(2021-10-04) 		-19.58 -49.34% 22,400 -1,000 -0.0
17.06
39.97
20.10
60 tháng
(2019-10-15) 		-0.37 -1.82% 222,703 0 0.0
17.06
47.77
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
20.10
 0 20.10 20.10 20.10 0 0 0
18/09/2024
20.10
 0 20.10 20.10 20.10 0 0 0
17/09/2024
20.10
 100 20.10 20.10 20.10 0 0 0
16/09/2024
23.50
 0 23.50 23.50 23.50 0 0 0
13/09/2024: Cổ tức tiền mặt tỉ lệ: 10%
13/09/2024
23.50
 2,000 23.40 23.50 23.40 0 0 0
12/09/2024
38.90
 0 38.90 38.90 38.90 0 0 0
11/09/2024
38.90
 0 38.90 38.90 38.90 0 0 0
10/09/2024
38.90
 0 38.90 38.90 38.90 0 0 0
09/09/2024
38.90
 0 38.90 38.90 38.90 0 0 0
06/09/2024
38.90
 0 38.90 38.90 38.90 0 0 0
05/09/2024
38.90
 0 38.90 38.90 38.90 0 0 0
04/09/2024
38.90
 0 38.90 38.90 38.90 0 0 0
30/08/2024
38.90
 0 38.90 38.90 38.90 0 0 0
29/08/2024
38.90
 0 38.90 38.90 38.90 0 0 0
28/08/2024
38.90
 0 38.90 38.90 38.90 0 0 0
27/08/2024
38.90
 0 38.90 38.90 38.90 0 0 0
26/08/2024
38.90
 0 38.90 38.90 38.90 0 0 0
23/08/2024
38.90
 0 38.90 38.90 38.90 0 0 0
22/08/2024
38.90
 0 38.90 38.90 38.90 0 0 0
21/08/2024
38.90
 0 38.90 38.90 38.90 0 0 0
20/08/2024
38.90
 0 38.90 38.90 38.90 0 0 0
19/08/2024
38.90
 0 38.90 38.90 38.90 0 0 0
16/08/2024
38.90
 0 38.90 38.90 38.90 0 0 0
15/08/2024
38.90
 0 38.90 38.90 38.90 0 0 0
14/08/2024
38.90
 0 38.90 38.90 38.90 0 0 0
13/08/2024
38.90
 0 38.90 38.90 38.90 0 0 0
12/08/2024
38.90
 0 38.90 38.90 38.90 0 0 0
09/08/2024
38.90
 0 38.90 38.90 38.90 0 0 0
08/08/2024
38.90
 0 38.90 38.90 38.90 0 0 0
07/08/2024
38.90
 0 38.90 38.90 38.90 0 0 0
06/08/2024
38.90
 0 38.90 38.90 38.90 0 0 0
05/08/2024
38.90
 0 38.90 38.90 38.90 0 0 0
02/08/2024
38.90
 0 38.90 38.90 38.90 0 0 0
01/08/2024
38.90
 0 38.90 38.90 38.90 0 0 0
31/07/2024
38.90
 0 38.90 38.90 38.90 0 0 0
30/07/2024
38.90
 0 38.90 38.90 38.90 0 0 0
29/07/2024
38.90
 0 38.90 38.90 38.90 0 0 0
26/07/2024
38.90
 0 38.90 38.90 38.90 0 0 0
25/07/2024
38.90
 0 38.90 38.90 38.90 0 0 0
24/07/2024
38.90
 0 38.90 38.90 38.90 0 0 0
23/07/2024
38.90
 0 38.90 38.90 38.90 0 0 0
22/07/2024
38.90
 0 38.90 38.90 38.90 0 0 0
19/07/2024
38.90
 0 38.90 38.90 38.90 0 0 0
18/07/2024
38.90
 0 38.90 38.90 38.90 0 0 0
17/07/2024
38.90
 0 38.90 38.90 38.90 0 0 0
16/07/2024
38.90
 0 38.90 38.90 38.90 0 0 0
15/07/2024
38.90
 0 38.90 38.90 38.90 0 0 0
12/07/2024
38.90
 0 38.90 38.90 38.90 0 0 0
11/07/2024
38.90
 0 38.90 38.90 38.90 0 0 0
10/07/2024
38.90
 0 38.90 38.90 38.90 0 0 0
09/07/2024
38.90
 0 38.90 38.90 38.90 0 0 0
08/07/2024
38.90
 0 38.90 38.90 38.90 0 0 0
05/07/2024
38.90
 0 38.90 38.90 38.90 0 0 0
04/07/2024
38.90
 0 38.90 38.90 38.90 0 0 0
03/07/2024
38.90
 0 38.90 38.90 38.90 0 0 0
02/07/2024
38.90
 0 38.90 38.90 38.90 0 0 0
01/07/2024
38.90
 0 38.90 38.90 38.90 0 0 0
28/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
27/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
26/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
25/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
24/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
21/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
20/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
19/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
18/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
17/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
14/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
13/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
12/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
11/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
10/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
07/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
06/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
05/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
04/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
03/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
31/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
30/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
29/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
28/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
27/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
24/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
23/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
22/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
21/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
20/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
17/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
16/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
15/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
14/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
13/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
10/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
09/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
08/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
07/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
06/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
03/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
02/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
26/04/2024
38.90
 0 38.90 38.90 38.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |