Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 1,558,000 | 0 | 0 |
2.10
2.30
2.30
|
2 tháng
(2024-07-22) |
-0.20 | -8% | 2,859,600 | 0 | 0 |
2.10
2.50
2.30
|
3 tháng
(2024-06-20) |
-0.30 | -11.54% | 5,206,000 | 0 | 0 |
2.10
2.60
2.30
|
6 tháng
(2024-03-22) |
-0.60 | -20.69% | 18,348,600 | -100 | -0.0 |
2.10
2.90
2.30
|
12 tháng
(2023-09-25) |
-1.20 | -34.29% | 38,994,800 | 10,900 | 0.0 |
2.10
3.50
2.30
|
24 tháng
(2022-09-29) |
-3 | -56.60% | 146,316,198 | 2,900 | -0.1 |
2.10
5.50
2.30
|
36 tháng
(2021-10-04) |
-2.50 | -52.08% | 316,722,188 | -5,100 | -0.2 |
2.10
17.10
2.30
|
60 tháng
(2019-10-15) |
1.40 | 155.56% | 484,333,256 | -4,000 | -0.2 |
0.60
17.10
2.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
2.20
|
81,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
18/09/2024 |
2.30
|
278,300 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
17/09/2024 |
2.10
|
70,700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
16/09/2024 |
2.10
|
45,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
13/09/2024 |
2.20
|
102,800 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
12/09/2024 |
2.10
|
28,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
11/09/2024 |
2.10
|
25,900 | 2 | 2.10 | 2 | 0 | 0 | 0 |
10/09/2024 |
2.10
|
65,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
09/09/2024 |
2.10
|
91,900 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
06/09/2024 |
2.10
|
42,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
05/09/2024 |
2.10
|
25,200 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
04/09/2024 |
2.10
|
50,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
30/08/2024 |
2.20
|
78,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
29/08/2024 |
2.20
|
119,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
28/08/2024 |
2.30
|
60,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
27/08/2024 |
2.30
|
3,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
26/08/2024 |
2.20
|
58,400 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
23/08/2024 |
2.30
|
10,300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
22/08/2024 |
2.30
|
183,100 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
21/08/2024 |
2.30
|
51,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/08/2024 |
2.30
|
62,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
19/08/2024 |
2.30
|
105,900 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/08/2024 |
2.30
|
68,100 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
15/08/2024 |
2.30
|
30,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
14/08/2024 |
2.20
|
46,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
13/08/2024 |
2.30
|
39,800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
12/08/2024 |
2.30
|
24,100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/08/2024 |
2.30
|
59,100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/08/2024 |
2.20
|
57,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
07/08/2024 |
2.30
|
56,100 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
06/08/2024 |
2.30
|
25,300 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
05/08/2024 |
2.20
|
52,600 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
02/08/2024 |
2.30
|
89,800 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
01/08/2024 |
2.30
|
117,100 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
31/07/2024 |
2.30
|
200,900 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
30/07/2024 |
2.40
|
28,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
29/07/2024 |
2.50
|
8,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
26/07/2024 |
2.50
|
16,800 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
25/07/2024 |
2.40
|
18,100 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
24/07/2024 |
2.50
|
87,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
23/07/2024 |
2.50
|
243,900 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
22/07/2024 |
2.50
|
32,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
19/07/2024 |
2.50
|
45,100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
18/07/2024 |
2.50
|
89,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
17/07/2024 |
2.40
|
160,800 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
16/07/2024 |
2.50
|
48,200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
15/07/2024 |
2.50
|
71,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
12/07/2024 |
2.60
|
112,700 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
11/07/2024 |
2.50
|
88,600 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
10/07/2024 |
2.60
|
59,400 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
09/07/2024 |
2.50
|
68,400 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
08/07/2024 |
2.50
|
43,400 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
05/07/2024 |
2.50
|
105,300 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
04/07/2024 |
2.60
|
17,900 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
03/07/2024 |
2.50
|
34,400 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
02/07/2024 |
2.60
|
40,800 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
01/07/2024 |
2.50
|
57,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
28/06/2024 |
2.50
|
99,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
27/06/2024 |
2.60
|
138,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
26/06/2024 |
2.60
|
117,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
25/06/2024 |
2.50
|
117,500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
24/06/2024 |
2.50
|
95,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
21/06/2024 |
2.50
|
282,800 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
20/06/2024 |
2.60
|
451,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
19/06/2024 |
2.70
|
592,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
18/06/2024 |
2.70
|
236,900 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
17/06/2024 |
2.70
|
181,700 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
14/06/2024 |
2.80
|
1,085,700 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
13/06/2024 |
2.80
|
566,800 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
12/06/2024 |
2.60
|
223,700 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
11/06/2024 |
2.60
|
297,000 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
10/06/2024 |
2.70
|
171,300 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
07/06/2024 |
2.60
|
399,700 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
06/06/2024 |
2.60
|
136,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
05/06/2024 |
2.60
|
155,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
04/06/2024 |
2.60
|
217,800 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
03/06/2024 |
2.60
|
44,300 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
31/05/2024 |
2.60
|
166,200 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
30/05/2024 |
2.50
|
148,100 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
29/05/2024 |
2.60
|
190,600 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
28/05/2024 |
2.70
|
128,500 | 2.60 | 2.70 | 2.60 | 0 | 100 | -0.0 |
27/05/2024 |
2.70
|
63,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
24/05/2024 |
2.70
|
719,000 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
23/05/2024 |
2.70
|
122,700 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
22/05/2024 |
2.70
|
316,200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
21/05/2024 |
2.60
|
153,400 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
20/05/2024 |
2.60
|
220,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
17/05/2024 |
2.60
|
187,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
16/05/2024 |
2.70
|
241,800 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
15/05/2024 |
2.60
|
311,000 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
14/05/2024 |
2.70
|
141,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
13/05/2024 |
2.70
|
169,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
10/05/2024 |
2.60
|
521,200 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
09/05/2024 |
2.50
|
14,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
08/05/2024 |
2.70
|
386,000 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
07/05/2024 |
2.60
|
101,500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
06/05/2024 |
2.40
|
72,400 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
03/05/2024 |
2.40
|
86,900 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
02/05/2024 |
2.40
|
58,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/04/2024 |
2.40
|
52,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |