Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.60 | -13.91% | 100 | 0 | 0 |
9.90
11.50
9.90
|
2 tháng
(2024-07-22) |
-2.10 | -17.50% | 800 | 0 | 0 |
9.90
12
9.90
|
3 tháng
(2024-06-20) |
-2.72 | -21.55% | 1,400 | 0 | 0 |
9.90
13.50
9.90
|
6 tháng
(2024-03-22) |
-4.97 | -33.42% | 15,851 | 1,212 | 0.0 |
9.90
15.75
9.90
|
12 tháng
(2023-09-25) |
-3.80 | -27.71% | 140,211 | 258,183 | 3.4 |
8.51
20.25
9.90
|
24 tháng
(2022-09-29) |
-11.78 | -54.35% | 194,866 | -5,742,207 | -116.7 |
8.51
21.68
9.90
|
36 tháng
(2021-10-04) |
-7.32 | -42.52% | 476,836 | -5,711,087 | -116.0 |
8.51
25.25
9.90
|
60 tháng
(2019-10-15) |
1.61 | 19.39% | 716,155 | -5,536,555 | -114.0 |
4.15
25.25
9.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
18/09/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
17/09/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
16/09/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
13/09/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
12/09/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
11/09/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
10/09/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
09/09/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
06/09/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
05/09/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
04/09/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
30/08/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
29/08/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
28/08/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
27/08/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
26/08/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
23/08/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
22/08/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
21/08/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
20/08/2024 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
19/08/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
16/08/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
15/08/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
14/08/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
13/08/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
12/08/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
09/08/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
08/08/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
07/08/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
06/08/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
05/08/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
02/08/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
01/08/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
31/07/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
30/07/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
29/07/2024 |
11.50
|
200 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
26/07/2024 |
11.50
|
500 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
25/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
24/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
23/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
22/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
19/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
18/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
17/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
16/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
15/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
12/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
11/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
10/07/2024 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 | |
09/07/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
08/07/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
05/07/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
04/07/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
03/07/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
02/07/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
01/07/2024 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
28/06/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
27/06/2024 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
26/06/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
25/06/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
24/06/2024: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
24/06/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
21/06/2024 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
20/06/2024 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 | |
19/06/2024 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 | |
18/06/2024 |
13.50
|
400 | 12.33 | 13.50 | 12.33 | 0 | 0 | 0 | |
17/06/2024 |
12.33
|
200 | 13.99 | 13.99 | 12.33 | 100 | 0 | 0.0 | |
14/06/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
13/06/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
12/06/2024 |
13.99
|
300 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
11/06/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
10/06/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
07/06/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
06/06/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
05/06/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
04/06/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
03/06/2024 |
13.99
|
100 | 13.99 | 13.99 | 13.99 | 100 | 0 | 0.0 | |
31/05/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
30/05/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
29/05/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
28/05/2024 |
13.99
|
100 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
27/05/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
24/05/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 88 | -0.0 | |
23/05/2024 |
15.75
|
1,300 | 13.79 | 15.75 | 13.79 | 0 | 0 | 0 | |
22/05/2024 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
21/05/2024 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
20/05/2024 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
17/05/2024 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
16/05/2024 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
15/05/2024 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
14/05/2024 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
13/05/2024 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
10/05/2024 |
15.75
|
100 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
09/05/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 | |
08/05/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 | |
07/05/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 | |
06/05/2024 |
15.46
|
4 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 | |
03/05/2024 |
15.46
|
37 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 | |
02/05/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 | |
26/04/2024 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |