Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 1,800 | -200 | -0.0 |
20
23
20
|
2 tháng
(2024-07-22) |
-1.90 | -8.68% | 2,600 | -200 | -0.0 |
20
23
20
|
3 tháng
(2024-06-20) |
-3.64 | -15.39% | 9,900 | 400 | 0.0 |
20
26.05
20
|
6 tháng
(2024-03-22) |
-5.08 | -20.27% | 15,000 | -200 | -0 |
20
27.98
20
|
12 tháng
(2023-09-25) |
-2.86 | -12.53% | 38,000 | -1,800 | -0.0 |
19.97
27.98
20
|
24 tháng
(2022-09-29) |
-0.32 | -1.56% | 277,302 | 25,700 | 0.7 |
8.47
43.93
20
|
36 tháng
(2021-10-04) |
1.53 | 8.27% | 340,207 | 25,700 | 0.7 |
8.47
43.93
20
|
60 tháng
(2019-10-15) |
12.13 | 154.22% | 548,541 | 9,700 | 0.5 |
4.39
43.93
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2024 |
23
|
4,000 | 21 | 23 | 21 | 0 | 0 | 0 | |
18/09/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 100 | -0.0 | |
17/09/2024 |
23
|
1,100 | 23 | 23 | 23 | 0 | 0 | 0 | |
16/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
13/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
12/09/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 100 | -0.0 | |
11/09/2024 |
23
|
500 | 23 | 23 | 23 | 0 | 0 | 0 | |
10/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
09/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
06/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
05/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
04/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
30/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
29/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
28/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
27/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
26/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
23/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
22/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
21/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
20/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
19/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
16/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
15/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
14/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
13/08/2024 |
20
|
800 | 20 | 20 | 20 | 0 | 0 | 0 | |
12/08/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
09/08/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
08/08/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
07/08/2024: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
07/08/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
06/08/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
05/08/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
02/08/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
01/08/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
31/07/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
30/07/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
29/07/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
26/07/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
25/07/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
24/07/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
23/07/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
22/07/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
19/07/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
18/07/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
17/07/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
16/07/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
15/07/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
12/07/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
11/07/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
10/07/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
09/07/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
08/07/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
05/07/2024 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 100 | -0.0 | |
04/07/2024 |
26.05
|
5,100 | 22.48 | 26.05 | 22.48 | 900 | 100 | 0.0 | |
03/07/2024 |
26.05
|
2,000 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 | |
02/07/2024 |
23.64
|
0 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 | |
01/07/2024 |
23.64
|
0 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 | |
28/06/2024 |
23.64
|
0 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 | |
27/06/2024 |
23.64
|
0 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 | |
26/06/2024 |
23.64
|
0 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 | |
25/06/2024 |
23.64
|
0 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 | |
24/06/2024 |
23.64
|
0 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 | |
21/06/2024 |
23.64
|
0 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 | |
20/06/2024 |
23.64
|
100 | 23.64 | 23.64 | 23.64 | 0 | 100 | -0.0 | |
19/06/2024 |
27.98
|
1,100 | 21.71 | 27.98 | 21.71 | 0 | 100 | -0.0 | |
18/06/2024 |
24.60
|
1,500 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 | |
17/06/2024 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 | |
14/06/2024 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 | |
13/06/2024 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 | |
12/06/2024 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 | |
11/06/2024 |
21.42
|
100 | 21.42 | 21.42 | 21.42 | 0 | 100 | -0.0 | |
10/06/2024 |
24.70
|
500 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
07/06/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 | |
06/06/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 | |
05/06/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 | |
04/06/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 | |
03/06/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 | |
31/05/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 | |
30/05/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 | |
29/05/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 | |
28/05/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 | |
27/05/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 | |
24/05/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 | |
23/05/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 | |
22/05/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 | |
21/05/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 | |
20/05/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 | |
17/05/2024 |
22.19
|
100 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 | |
16/05/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
15/05/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
14/05/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
13/05/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
10/05/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
09/05/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
08/05/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
07/05/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
06/05/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
03/05/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
02/05/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 | |
26/04/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |