Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 117,600 | 0 | 0 |
11.20
12
11.20
|
2 tháng
(2024-07-22) |
0.20 | 1.82% | 234,700 | 0 | 0 |
10.80
12
11.20
|
3 tháng
(2024-06-20) |
-0.30 | -2.61% | 570,700 | 0 | 0 |
10.80
12
11.20
|
6 tháng
(2024-03-22) |
-0.30 | -2.61% | 1,356,431 | 0 | 0 |
10.30
12
11.20
|
12 tháng
(2023-09-25) |
-1.80 | -13.85% | 4,922,068 | 0 | 0.0 |
9.30
15
11.20
|
24 tháng
(2022-09-29) |
-2.93 | -20.76% | 7,976,337 | 0 | 0 |
8.46
15.58
11.20
|
36 tháng
(2021-10-04) |
-6.56 | -36.95% | 34,029,076 | 2,200 | 0.1 |
8.46
32.69
11.20
|
60 tháng
(2019-10-15) |
-2.95 | -20.83% | 36,737,595 | 2,200 | 0.1 |
8.46
32.69
11.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
11.20
|
300 | 10.90 | 11.20 | 10.90 | 0 | 0 | 0 |
18/09/2024 |
11.20
|
1,700 | 11.60 | 11.60 | 11.10 | 0 | 0 | 0 |
17/09/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
16/09/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
13/09/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
12/09/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
11/09/2024 |
11.20
|
4,700 | 11.20 | 11.20 | 10.80 | 0 | 0 | 0 |
10/09/2024 |
11.20
|
10,100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
09/09/2024 |
11.20
|
3,200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
06/09/2024 |
11.20
|
19,800 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
05/09/2024 |
11.20
|
38,700 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
04/09/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
30/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
29/08/2024 |
11.20
|
3,100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
28/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
27/08/2024 |
11.20
|
1,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
26/08/2024 |
12
|
2,000 | 11.70 | 12 | 11.70 | 0 | 0 | 0 |
23/08/2024 |
11.30
|
2,700 | 12 | 12 | 11.30 | 0 | 0 | 0 |
22/08/2024 |
11.80
|
7,100 | 11.50 | 11.80 | 11.40 | 0 | 0 | 0 |
21/08/2024 |
11.50
|
22,300 | 11.50 | 12 | 11.40 | 0 | 0 | 0 |
20/08/2024 |
11.80
|
1,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
19/08/2024 |
11.20
|
200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
16/08/2024 |
11
|
17,900 | 10.80 | 12 | 10.80 | 0 | 0 | 0 |
15/08/2024 |
10.80
|
1,800 | 10.60 | 11.20 | 10.60 | 0 | 0 | 0 |
14/08/2024 |
11
|
3,400 | 11.20 | 11.20 | 11 | 0 | 0 | 0 |
13/08/2024 |
11
|
6,500 | 11 | 11.10 | 11 | 0 | 0 | 0 |
12/08/2024 |
11.60
|
10,200 | 11.80 | 11.80 | 10 | 0 | 0 | 0 |
09/08/2024 |
11.50
|
31,600 | 11.40 | 11.80 | 11 | 0 | 0 | 0 |
08/08/2024 |
10.90
|
5,200 | 10.90 | 11.50 | 10.90 | 0 | 0 | 0 |
07/08/2024 |
11.10
|
1,500 | 10.70 | 11.50 | 10.70 | 0 | 0 | 0 |
06/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
05/08/2024 |
10.80
|
10,500 | 11 | 12 | 10.80 | 0 | 0 | 0 |
02/08/2024 |
11.50
|
2,100 | 11.10 | 11.50 | 11.10 | 0 | 0 | 0 |
01/08/2024 |
11
|
3,100 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
31/07/2024 |
11.40
|
1,000 | 11 | 11.40 | 11 | 0 | 0 | 0 |
30/07/2024 |
10.90
|
13,000 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 |
29/07/2024 |
11
|
1,300 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
26/07/2024 |
10.80
|
1,500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
25/07/2024 |
11
|
700 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
24/07/2024 |
10.80
|
2,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
23/07/2024 |
11
|
3,200 | 11 | 11 | 11 | 0 | 0 | 0 |
22/07/2024 |
11
|
600 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
19/07/2024 |
11
|
500 | 11 | 11 | 11 | 0 | 0 | 0 |
18/07/2024 |
11
|
5,900 | 10.60 | 11 | 10.60 | 0 | 0 | 0 |
17/07/2024 |
11
|
5,700 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
16/07/2024 |
11
|
2,100 | 11 | 11 | 11 | 0 | 0 | 0 |
15/07/2024 |
11
|
29,300 | 11.20 | 11.20 | 10.90 | 0 | 0 | 0 |
12/07/2024 |
11.20
|
7,600 | 11.60 | 11.60 | 11.20 | 0 | 0 | 0 |
11/07/2024 |
11.40
|
2,500 | 11.50 | 11.70 | 11.40 | 0 | 0 | 0 |
10/07/2024 |
11.50
|
1,100 | 11.70 | 11.70 | 11.50 | 0 | 0 | 0 |
09/07/2024 |
11.60
|
400 | 11.70 | 11.70 | 11.30 | 0 | 0 | 0 |
08/07/2024 |
11.20
|
900 | 11.70 | 11.70 | 11.20 | 0 | 0 | 0 |
05/07/2024 |
11.20
|
1,000 | 11.70 | 11.70 | 11.20 | 0 | 0 | 0 |
04/07/2024 |
11.20
|
3,900 | 11.90 | 11.90 | 11.20 | 0 | 0 | 0 |
03/07/2024 |
11.50
|
6,100 | 11.30 | 11.50 | 11.30 | 0 | 0 | 0 |
02/07/2024 |
11.50
|
5,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
01/07/2024 |
11.10
|
3,500 | 11.20 | 11.20 | 11.10 | 0 | 0 | 0 |
28/06/2024 |
11.30
|
25,100 | 11.40 | 11.40 | 11.30 | 0 | 0 | 0 |
27/06/2024 |
11.40
|
2,500 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
26/06/2024 |
11.30
|
9,200 | 11.80 | 11.80 | 11.20 | 0 | 0 | 0 |
25/06/2024 |
11.30
|
30,000 | 12.20 | 12.20 | 11.30 | 0 | 0 | 0 |
24/06/2024 |
11.60
|
41,300 | 12.50 | 12.50 | 11.60 | 0 | 0 | 0 |
21/06/2024 |
12
|
79,500 | 12 | 12.40 | 11.80 | 0 | 0 | 0 |
20/06/2024 |
11.50
|
72,900 | 11.60 | 12.20 | 11.50 | 0 | 0 | 0 |
19/06/2024 |
11.50
|
800 | 11.80 | 11.80 | 11 | 0 | 0 | 0 |
18/06/2024 |
11.10
|
15,300 | 11.60 | 11.60 | 11.10 | 0 | 0 | 0 |
17/06/2024 |
11.10
|
6,700 | 11.80 | 11.80 | 11 | 0 | 0 | 0 |
14/06/2024 |
11.60
|
26,300 | 11.80 | 12 | 11.50 | 0 | 0 | 0 |
13/06/2024 |
11.80
|
56,800 | 11.50 | 11.80 | 11.50 | 0 | 0 | 0 |
12/06/2024 |
11.50
|
12,500 | 11.60 | 11.70 | 11.40 | 0 | 0 | 0 |
11/06/2024 |
11.50
|
44,000 | 11.40 | 11.70 | 11.40 | 0 | 0 | 0 |
10/06/2024 |
11.50
|
4,700 | 11.90 | 11.90 | 11.50 | 0 | 0 | 0 |
07/06/2024 |
11.80
|
7,800 | 12 | 12.80 | 11.80 | 0 | 0 | 0 |
06/06/2024 |
11.70
|
7,700 | 12.80 | 12.80 | 11.40 | 0 | 0 | 0 |
05/06/2024 |
11.20
|
31,400 | 11.20 | 12 | 11 | 0 | 0 | 0 |
04/06/2024 |
10.90
|
4,000 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
03/06/2024 |
11
|
5,000 | 10.70 | 11 | 10.70 | 0 | 0 | 0 |
31/05/2024 |
10.80
|
2,600 | 10.90 | 11 | 10.80 | 0 | 0 | 0 |
30/05/2024 |
10.80
|
7,300 | 10.80 | 10.80 | 10.70 | 0 | 0 | 0 |
29/05/2024 |
10.70
|
67,600 | 11 | 11 | 10.70 | 0 | 0 | 0 |
28/05/2024 |
11
|
27,500 | 10.70 | 11 | 10.60 | 0 | 0 | 0 |
27/05/2024 |
10.80
|
5,900 | 11 | 11.80 | 10.80 | 0 | 0 | 0 |
24/05/2024 |
10.90
|
21,800 | 10.70 | 11 | 10.70 | 0 | 0 | 0 |
23/05/2024 |
10.70
|
1,500 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
22/05/2024 |
11
|
13,600 | 11 | 11 | 10.50 | 0 | 0 | 0 |
21/05/2024 |
11.30
|
1,700 | 10.50 | 11.30 | 10.50 | 0 | 0 | 0 |
20/05/2024 |
10.70
|
13,000 | 10.50 | 10.70 | 10.50 | 0 | 0 | 0 |
17/05/2024 |
10.60
|
800 | 10.70 | 10.80 | 10.60 | 0 | 0 | 0 |
16/05/2024 |
10.60
|
5,700 | 11.50 | 11.50 | 10.50 | 0 | 0 | 0 |
15/05/2024 |
11
|
4,100 | 10.50 | 11 | 10.50 | 0 | 0 | 0 |
14/05/2024 |
10.40
|
5,900 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
13/05/2024 |
10.40
|
1,100 | 10.50 | 10.50 | 10.40 | 0 | 0 | 0 |
10/05/2024 |
10.50
|
21,001 | 10.50 | 10.50 | 10.40 | 0 | 0 | 0 |
09/05/2024 |
10.80
|
9,000 | 10.30 | 10.80 | 10.30 | 0 | 0 | 0 |
08/05/2024 |
10.30
|
10,200 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 |
07/05/2024 |
10.40
|
15,800 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 |
06/05/2024 |
10.50
|
6,500 | 10.40 | 10.50 | 10.40 | 0 | 0 | 0 |
03/05/2024 |
10.40
|
95,302 | 10.50 | 10.50 | 10.40 | 0 | 0 | 0 |
02/05/2024 |
10.50
|
16,200 | 10.80 | 10.80 | 10.50 | 0 | 0 | 0 |
26/04/2024 |
10.80
|
9,701 | 10.70 | 10.80 | 10.70 | 0 | 0 | 0 |