| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-09) |
-1.50 | -9.38% | 100 | 0 | 0 |
14.50
16
14.50
|
|
2 tháng
(2024-09-09) |
-1.50 | -9.38% | 100 | 0 | 0 |
14.50
16
14.50
|
|
3 tháng
(2024-08-12) |
-1.50 | -9.38% | 100 | 0 | 0 |
14.50
16
14.50
|
|
6 tháng
(2024-05-13) |
-1 | -6.45% | 7,200 | 0 | 0 |
14.50
16
14.50
|
|
12 tháng
(2023-11-14) |
0 | 0% | 8,352 | 200 | 0.0 |
14.50
16
14.50
|
|
24 tháng
(2022-11-21) |
5.70 | 64.82% | 27,400 | 2,700 | 0.0 |
8.80
20.53
14.50
|
|
36 tháng
(2021-11-24) |
-1.47 | -9.20% | 121,008 | 24,300 | 0.4 |
8.61
20.53
14.50
|
|
60 tháng
(2019-12-05) |
11.14 | 331.45% | 336,030 | 26,200 | 0.4 |
3.36
20.53
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 07/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 05/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 04/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 01/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 31/10/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 30/10/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 29/10/2024 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 28/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 31/07/2024 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |