Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.10 | 0.15% | 890,500 | -200 | -0.0 |
64.30
65.70
65.70
|
2 tháng
(2024-07-22) |
0.90 | 1.39% | 1,730,600 | 0 | -0.0 |
64.30
66.30
65.70
|
3 tháng
(2024-06-20) |
0.40 | 0.61% | 2,687,500 | 0 | -0.0 |
64.30
66.30
65.70
|
6 tháng
(2024-03-22) |
0.10 | 0.15% | 5,877,720 | -2,400 | -0.2 |
64.30
67.10
65.70
|
12 tháng
(2023-09-25) |
-0.30 | -0.45% | 13,255,664 | -17,608 | -1.1 |
63
67.30
65.70
|
24 tháng
(2022-09-29) |
-1.50 | -2.23% | 58,516,146 | -3,298 | -0.2 |
63
69.80
65.70
|
36 tháng
(2021-10-04) |
3.80 | 6.14% | 160,819,299 | -9,898 | -0.5 |
61.90
97
65.70
|
60 tháng
(2021-04-12) |
47.27 | 256.57% | 179,497,685 | -4,598 | -0.1 |
18.43
97
65.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
65.40
|
38,900 | 65.50 | 65.70 | 65.30 | 0 | 0 | 0 |
18/09/2024 |
65.70
|
39,200 | 65.50 | 65.70 | 65.40 | 0 | 0 | 0 |
17/09/2024 |
65.70
|
40,300 | 65.50 | 65.70 | 65.50 | 0 | 0 | 0 |
16/09/2024 |
65.40
|
44,300 | 65.60 | 65.60 | 65.40 | 0 | 0 | 0 |
13/09/2024 |
65.50
|
40,000 | 65.40 | 65.60 | 65.30 | 0 | 0 | 0 |
12/09/2024 |
65.50
|
42,100 | 65.10 | 65.50 | 65.10 | 0 | 0 | 0 |
11/09/2024 |
65.40
|
41,100 | 65.50 | 65.50 | 65.20 | 0 | 0 | 0 |
10/09/2024 |
65.40
|
44,000 | 65.20 | 65.60 | 65.20 | 0 | 0 | 0 |
09/09/2024 |
65.20
|
41,500 | 65.10 | 65.20 | 64.70 | 0 | 0 | 0 |
06/09/2024 |
64.90
|
46,600 | 64.60 | 65 | 64.60 | 0 | 300 | -0.0 |
05/09/2024 |
64.60
|
49,200 | 64.30 | 64.70 | 64.10 | 0 | 0 | 0 |
04/09/2024 |
64.30
|
39,900 | 64.50 | 64.50 | 64.20 | 0 | 0 | 0 |
30/08/2024 |
64.60
|
43,600 | 64.30 | 64.60 | 64.30 | 0 | 0 | 0 |
29/08/2024 |
64.40
|
44,800 | 64.70 | 64.80 | 64.20 | 100 | 0 | 0.0 |
28/08/2024 |
64.80
|
39,700 | 64.90 | 65.10 | 64.60 | 0 | 0 | 0 |
27/08/2024 |
64.90
|
39,700 | 65.30 | 65.30 | 64.70 | 0 | 0 | 0 |
26/08/2024 |
65.20
|
43,100 | 65.10 | 65.30 | 64.90 | 0 | 0 | 0 |
23/08/2024 |
65.10
|
38,500 | 65.20 | 65.20 | 65 | 0 | 0 | 0 |
22/08/2024 |
65.20
|
40,400 | 65.30 | 65.40 | 65 | 0 | 0 | 0 |
21/08/2024 |
65.40
|
41,300 | 65.60 | 65.60 | 65.30 | 0 | 0 | 0 |
20/08/2024 |
65.70
|
44,400 | 65.60 | 65.80 | 65.20 | 0 | 0 | 0 |
19/08/2024 |
65.60
|
46,800 | 65.30 | 65.80 | 65.20 | 0 | 0 | 0 |
16/08/2024 |
65.40
|
45,200 | 65.20 | 65.50 | 65.10 | 0 | 0 | 0 |
15/08/2024 |
65.20
|
40,400 | 65.30 | 65.50 | 65.10 | 0 | 0 | 0 |
14/08/2024 |
65.50
|
40,400 | 65.60 | 65.60 | 65.40 | 0 | 0 | 0 |
13/08/2024 |
65.70
|
39,900 | 66.10 | 66.10 | 65.70 | 0 | 0 | 0 |
12/08/2024 |
66.30
|
42,800 | 66.10 | 66.50 | 65.90 | 0 | 400 | -0.0 |
09/08/2024 |
66
|
36,400 | 65.80 | 66.10 | 65.80 | 0 | 300 | -0.0 |
08/08/2024 |
65.90
|
43,200 | 65.70 | 66 | 65.70 | 0 | 0 | 0 |
07/08/2024 |
65.80
|
42,400 | 65.40 | 65.90 | 65.40 | 400 | 0 | 0.0 |
06/08/2024 |
65.20
|
47,700 | 64.90 | 65.30 | 64.80 | 300 | 0 | 0.0 |
05/08/2024 |
64.70
|
40,300 | 64.80 | 64.90 | 64.50 | 0 | 0 | 0 |
02/08/2024 |
64.80
|
41,300 | 64.90 | 65.10 | 64.60 | 200 | 0 | 0.0 |
01/08/2024 |
64.90
|
38,500 | 65 | 65.10 | 64.80 | 0 | 0 | 0 |
31/07/2024 |
65
|
41,800 | 64.80 | 65 | 64.70 | 0 | 0 | 0 |
30/07/2024 |
64.70
|
42,800 | 65 | 65 | 64.70 | 0 | 0 | 0 |
29/07/2024 |
64.90
|
46,600 | 64.90 | 65.10 | 64.80 | 0 | 0 | 0 |
26/07/2024 |
64.90
|
42,500 | 64.70 | 65 | 64.70 | 0 | 0 | 0 |
25/07/2024 |
64.60
|
40,500 | 64.80 | 64.90 | 64.50 | 0 | 0 | 0 |
24/07/2024 |
64.90
|
39,500 | 64.70 | 64.90 | 64.60 | 0 | 0 | 0 |
23/07/2024 |
64.70
|
41,700 | 64.90 | 65 | 64.70 | 0 | 0 | 0 |
22/07/2024 |
64.80
|
46,200 | 65.10 | 65.20 | 64.70 | 0 | 0 | 0 |
19/07/2024 |
65
|
42,400 | 65 | 65.20 | 64.90 | 0 | 0 | 0 |
18/07/2024 |
65.10
|
40,500 | 65.20 | 65.40 | 65 | 0 | 0 | 0 |
17/07/2024 |
65.30
|
44,200 | 65.40 | 65.50 | 65.10 | 0 | 0 | 0 |
16/07/2024 |
65.40
|
48,300 | 65.70 | 65.90 | 65.30 | 0 | 0 | 0 |
15/07/2024 |
65.60
|
45,600 | 65.60 | 65.80 | 65.50 | 0 | 0 | 0 |
12/07/2024 |
65.50
|
42,900 | 65.30 | 65.50 | 65.30 | 0 | 0 | 0 |
11/07/2024 |
65.40
|
40,600 | 65.20 | 65.60 | 65.20 | 0 | 0 | 0 |
10/07/2024 |
65.30
|
43,800 | 65.50 | 65.70 | 65.20 | 0 | 0 | 0 |
09/07/2024 |
65.40
|
46,800 | 65.30 | 65.50 | 65.20 | 0 | 0 | 0 |
08/07/2024 |
65.20
|
50,200 | 65.20 | 65.40 | 65.20 | 0 | 0 | 0 |
05/07/2024 |
65.30
|
44,300 | 65.30 | 65.50 | 65.10 | 0 | 0 | 0 |
04/07/2024 |
65.30
|
42,800 | 65.60 | 65.80 | 65.30 | 0 | 0 | 0 |
03/07/2024 |
65.60
|
40,300 | 65.50 | 65.70 | 65.40 | 0 | 0 | 0 |
02/07/2024 |
65.60
|
45,800 | 65.30 | 65.60 | 65.30 | 0 | 0 | 0 |
01/07/2024 |
65.30
|
43,000 | 65.20 | 65.40 | 65.20 | 0 | 0 | 0 |
28/06/2024 |
65.10
|
40,200 | 65.20 | 65.40 | 65 | 0 | 0 | 0 |
27/06/2024 |
65.30
|
41,400 | 65.20 | 65.30 | 65.10 | 0 | 0 | 0 |
26/06/2024 |
65.10
|
43,000 | 65.20 | 65.40 | 64.90 | 0 | 0 | 0 |
25/06/2024 |
65.10
|
39,700 | 65.30 | 65.40 | 65.10 | 0 | 0 | 0 |
24/06/2024 |
65.20
|
40,600 | 65.50 | 65.60 | 65.10 | 0 | 0 | 0 |
21/06/2024 |
65.60
|
48,700 | 65.20 | 65.70 | 65.20 | 0 | 0 | 0 |
20/06/2024 |
65.30
|
41,800 | 65 | 65.30 | 65 | 0 | 0 | 0 |
19/06/2024 |
65.30
|
45,000 | 65.40 | 65.70 | 65.30 | 0 | 0 | 0 |
18/06/2024 |
65.60
|
40,200 | 65.60 | 65.90 | 65.50 | 0 | 0 | 0 |
17/06/2024 |
65.70
|
43,000 | 66 | 66 | 65.70 | 0 | 0 | 0 |
14/06/2024 |
66.10
|
42,600 | 65.80 | 66.10 | 65.80 | 0 | 0 | 0 |
13/06/2024 |
66.10
|
45,300 | 66 | 66.20 | 66 | 0 | 0 | 0 |
12/06/2024 |
65.80
|
45,400 | 65.80 | 65.90 | 65.60 | 0 | 0 | 0 |
11/06/2024 |
65.60
|
39,600 | 65.90 | 65.90 | 65.60 | 0 | 0 | 0 |
10/06/2024 |
66.10
|
45,600 | 65.60 | 66.10 | 65.60 | 0 | 0 | 0 |
07/06/2024 |
65.70
|
45,000 | 65.40 | 65.80 | 65.40 | 0 | 0 | 0 |
06/06/2024 |
65.40
|
40,500 | 65.30 | 65.50 | 65.30 | 0 | 0 | 0 |
05/06/2024 |
65.40
|
43,700 | 65.60 | 65.60 | 65.40 | 0 | 0 | 0 |
04/06/2024 |
65.60
|
47,000 | 65.40 | 65.70 | 65.30 | 0 | 0 | 0 |
03/06/2024 |
65.50
|
44,800 | 65.20 | 65.60 | 65.20 | 0 | 300 | -0.0 |
31/05/2024 |
65.20
|
43,600 | 65.10 | 65.40 | 65 | 0 | 0 | 0 |
30/05/2024 |
65
|
44,100 | 65.20 | 65.20 | 64.90 | 0 | 0 | 0 |
29/05/2024 |
65
|
47,200 | 65.30 | 65.40 | 65 | 0 | 0 | 0 |
28/05/2024 |
65.50
|
42,700 | 65.20 | 65.50 | 65.20 | 0 | 0 | 0 |
27/05/2024 |
65.30
|
41,900 | 65.30 | 65.60 | 65.20 | 0 | 0 | 0 |
24/05/2024 |
65.30
|
44,400 | 65.70 | 65.80 | 65.30 | 0 | 0 | 0 |
23/05/2024 |
65.40
|
45,100 | 65 | 65.40 | 65 | 0 | 0 | 0 |
22/05/2024 |
65
|
48,800 | 64.80 | 65.10 | 64.40 | 0 | 200 | -0.0 |
21/05/2024 |
64.90
|
44,500 | 64.90 | 64.90 | 64.60 | 0 | 0 | 0 |
20/05/2024 |
65
|
43,600 | 65 | 65.20 | 64.80 | 0 | 0 | 0 |
17/05/2024 |
64.90
|
43,600 | 65.20 | 65.20 | 64.90 | 0 | 0 | 0 |
16/05/2024 |
65.20
|
47,800 | 65.20 | 65.30 | 65.10 | 0 | 0 | 0 |
15/05/2024 |
65.20
|
47,800 | 65.10 | 65.20 | 64.90 | 0 | 0 | 0 |
14/05/2024 |
65.20
|
41,400 | 65 | 65.40 | 64.80 | 0 | 0 | 0 |
13/05/2024 |
65
|
38,900 | 65.10 | 65.20 | 64.90 | 0 | 0 | 0 |
10/05/2024 |
65.30
|
38,600 | 65.60 | 65.70 | 65.30 | 0 | 0 | 0 |
09/05/2024 |
65.80
|
42,500 | 66.10 | 66.30 | 66 | 0 | 0 | 0 |
08/05/2024 |
66.10
|
406,709 | 66.70 | 66.70 | 66.20 | 0 | 0 | 0 |
07/05/2024 |
66.80
|
39,400 | 67 | 67.10 | 66.50 | 0 | 0 | 0 |
06/05/2024 |
67.10
|
49,500 | 67 | 67.30 | 67 | 300 | 0 | 0 |
03/05/2024 |
66.80
|
48,709 | 66.40 | 67 | 66.40 | 0 | 0 | 0 |
02/05/2024 |
66.50
|
46,801 | 66.60 | 66.80 | 66.30 | 0 | 0 | 0 |
26/04/2024 |
66.80
|
46,500 | 67 | 67.10 | 66.60 | 0 | 0 | 0 |