Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 654,200 | 0 | 0 |
1.60
1.80
1.70
|
2 tháng
(2024-07-22) |
-0.10 | -5.56% | 1,832,400 | 0 | 0 |
1.60
1.90
1.70
|
3 tháng
(2024-06-20) |
-0.20 | -10.53% | 3,371,700 | 0 | 0 |
1.60
2
1.70
|
6 tháng
(2024-03-22) |
-0.50 | -22.73% | 10,930,100 | -2,100 | -0.0 |
1.60
2.40
1.70
|
12 tháng
(2023-09-25) |
-0.80 | -32% | 17,194,300 | -2,100 | -0.0 |
1.60
2.50
1.70
|
24 tháng
(2022-09-29) |
-1.90 | -52.78% | 35,148,681 | -2,100 | -0.0 |
1.60
3.60
1.70
|
36 tháng
(2021-10-04) |
-2.80 | -62.22% | 167,997,259 | 27,983 | 0.3 |
1.60
9.60
1.70
|
60 tháng
(2019-10-15) |
-1.10 | -39.29% | 205,373,982 | 32,383 | 0.3 |
1.60
9.60
1.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
1.70
|
8,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
18/09/2024 |
1.70
|
56,700 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
17/09/2024 |
1.70
|
65,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
16/09/2024 |
1.60
|
36,000 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
13/09/2024 |
1.60
|
1,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
12/09/2024 |
1.60
|
64,800 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
11/09/2024 |
1.60
|
4,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
10/09/2024 |
1.60
|
78,600 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/09/2024 |
1.60
|
27,900 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/09/2024 |
1.60
|
10,900 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/09/2024 |
1.70
|
3,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
04/09/2024 |
1.60
|
48,500 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
30/08/2024 |
1.60
|
36,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
29/08/2024 |
1.70
|
13,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
28/08/2024 |
1.70
|
21,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
27/08/2024 |
1.70
|
15,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
26/08/2024 |
1.60
|
38,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
23/08/2024 |
1.70
|
12,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
22/08/2024 |
1.80
|
4,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
21/08/2024 |
1.70
|
14,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
20/08/2024 |
1.70
|
28,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
19/08/2024 |
1.70
|
69,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
16/08/2024 |
1.80
|
45,200 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
15/08/2024 |
1.70
|
16,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
14/08/2024 |
1.80
|
208,800 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
13/08/2024 |
1.70
|
27,700 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
12/08/2024 |
1.70
|
10,600 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
09/08/2024 |
1.70
|
30,600 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
08/08/2024 |
1.70
|
12,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/08/2024 |
1.70
|
72,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
06/08/2024 |
1.60
|
47,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
05/08/2024 |
1.60
|
102,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
02/08/2024 |
1.70
|
47,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
01/08/2024 |
1.70
|
68,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
31/07/2024 |
1.70
|
5,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
30/07/2024 |
1.80
|
28,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
29/07/2024 |
1.70
|
52,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
26/07/2024 |
1.80
|
28,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
25/07/2024 |
1.80
|
49,700 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/07/2024 |
1.80
|
56,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
23/07/2024 |
1.90
|
57,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
22/07/2024 |
1.80
|
211,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
19/07/2024 |
1.90
|
69,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
18/07/2024 |
1.90
|
53,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
17/07/2024 |
1.90
|
27,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
16/07/2024 |
1.90
|
24,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
15/07/2024 |
1.90
|
14,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
12/07/2024 |
1.90
|
8,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
11/07/2024 |
1.90
|
66,200 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
10/07/2024 |
1.80
|
34,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
09/07/2024 |
1.80
|
35,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
08/07/2024 |
1.80
|
98,500 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
05/07/2024 |
2
|
108,100 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
04/07/2024 |
1.90
|
11,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
03/07/2024 |
1.90
|
102,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
02/07/2024 |
1.90
|
73,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
01/07/2024 |
2
|
44,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
28/06/2024 |
1.90
|
182,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
27/06/2024 |
1.90
|
56,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
26/06/2024 |
2
|
14,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
25/06/2024 |
1.90
|
33,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
24/06/2024 |
1.90
|
86,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
21/06/2024 |
2
|
337,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
20/06/2024 |
1.90
|
59,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
19/06/2024 |
1.90
|
40,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
18/06/2024 |
1.90
|
91,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
17/06/2024 |
2
|
194,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
14/06/2024 |
2
|
86,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
13/06/2024 |
2.10
|
130,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
12/06/2024 |
2
|
108,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
11/06/2024 |
2
|
107,500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
10/06/2024 |
2
|
285,700 | 2 | 2.10 | 2 | 0 | 0 | 0 |
07/06/2024 |
2
|
115,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
06/06/2024 |
2
|
379,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
05/06/2024 |
2
|
51,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
04/06/2024 |
2.10
|
6,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
03/06/2024 |
2
|
33,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
31/05/2024 |
2
|
33,900 | 2.10 | 2.10 | 2 | 0 | 2,100 | -0.0 |
30/05/2024 |
2.10
|
58,900 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
29/05/2024 |
2.20
|
78,900 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
28/05/2024 |
2.20
|
400,700 | 2.20 | 2.20 | 2 | 0 | 13,100 | -0.0 |
27/05/2024 |
2.20
|
150,400 | 2.20 | 2.30 | 2.10 | 0 | 23,000 | -0.1 |
24/05/2024 |
2.20
|
232,500 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
23/05/2024 |
2.40
|
876,500 | 2.20 | 2.40 | 2.20 | 36,100 | 0 | 0.1 |
22/05/2024 |
2.20
|
148,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
21/05/2024 |
2.20
|
202,900 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
20/05/2024 |
2.10
|
439,100 | 1.90 | 2.10 | 1.90 | 0 | 95,000 | -0.2 |
17/05/2024 |
1.90
|
66,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
16/05/2024 |
2
|
419,600 | 2.10 | 2.20 | 1.90 | 95,000 | 0 | 0.2 |
15/05/2024 |
2.10
|
140,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
14/05/2024 |
2.10
|
830,400 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
13/05/2024 |
2
|
31,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
10/05/2024 |
1.90
|
87,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
09/05/2024 |
1.90
|
2,400 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
08/05/2024 |
2
|
14,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
07/05/2024 |
2
|
33,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
06/05/2024 |
2
|
108,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
03/05/2024 |
1.90
|
177,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
02/05/2024 |
1.90
|
17,700 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/04/2024 |
1.80
|
153,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |