Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.50 | -1.69% | 4,700 | 2,200 | 0.1 |
27.50
31.50
29
|
2 tháng
(2024-07-22) |
0 | 0% | 9,300 | 2,500 | 0.1 |
27.50
32
29
|
3 tháng
(2024-06-20) |
-1 | -3.33% | 21,300 | 2,300 | 0.1 |
27.50
32
29
|
6 tháng
(2024-03-22) |
0.80 | 2.84% | 33,400 | -700 | -0.0 |
27.50
32
29
|
12 tháng
(2023-09-25) |
-0.49 | -1.67% | 111,000 | -12,000 | -0.4 |
23.69
32
29
|
24 tháng
(2022-09-29) |
8.61 | 42.22% | 206,363 | -17,400 | -0.5 |
16.27
32
29
|
36 tháng
(2021-10-04) |
11.24 | 63.24% | 285,019 | -43,930 | -1.7 |
15.77
32
29
|
60 tháng
(2019-10-15) |
18.61 | 179.04% | 515,340 | -41,630 | -1.7 |
7.03
32
29
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
29.50
|
100 | 29.50 | 29.50 | 29.50 | 100 | 0 | 0.0 |
18/09/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
17/09/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
16/09/2024 |
29
|
100 | 29 | 29 | 29 | 100 | 0 | 0.0 |
13/09/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
12/09/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
11/09/2024 |
29
|
400 | 29.50 | 29.50 | 29 | 200 | 0 | 0.0 |
10/09/2024 |
29.10
|
700 | 29.50 | 29.50 | 29 | 600 | 0 | 0.0 |
09/09/2024 |
31.50
|
400 | 31.50 | 31.50 | 31.50 | 200 | 0 | 0.0 |
06/09/2024 |
31.50
|
700 | 31 | 31.50 | 30.80 | 600 | 0 | 0.0 |
05/09/2024 |
30.50
|
100 | 30.50 | 30.50 | 30.50 | 100 | 0 | 0.0 |
04/09/2024 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
30/08/2024 |
30.50
|
300 | 30.50 | 30.50 | 30.50 | 100 | 0 | 0.0 |
29/08/2024 |
30.50
|
700 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
28/08/2024 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
27/08/2024 |
30.50
|
400 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
26/08/2024 |
29.50
|
400 | 30.20 | 30.20 | 29.50 | 300 | 0 | 0.0 |
23/08/2024 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
22/08/2024 |
27.50
|
500 | 27.60 | 27.60 | 27.50 | 0 | 0 | 0 |
21/08/2024 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
20/08/2024 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
19/08/2024 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
16/08/2024 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
15/08/2024 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
14/08/2024 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
13/08/2024 |
29.50
|
100 | 29.50 | 29.50 | 29.50 | 100 | 0 | 0.0 |
12/08/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
09/08/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
08/08/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
07/08/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
06/08/2024 |
28.60
|
400 | 28.60 | 28.60 | 28.60 | 400 | 400 | 0 |
05/08/2024 |
29
|
300 | 29.80 | 29.80 | 29 | 200 | 300 | -0.0 |
02/08/2024 |
29.50
|
100 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
01/08/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
31/07/2024 |
32
|
500 | 32 | 32 | 32 | 0 | 0 | 0 |
30/07/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
29/07/2024 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
26/07/2024 |
32
|
1,200 | 33 | 33 | 31.50 | 0 | 0 | 0 |
25/07/2024 |
31.50
|
1,800 | 29.50 | 31.50 | 29.50 | 300 | 0 | 0.0 |
24/07/2024 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
23/07/2024 |
31.50
|
100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
22/07/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
19/07/2024 |
29
|
200 | 29 | 29 | 29 | 0 | 0 | 0 |
18/07/2024 |
29
|
700 | 29 | 29 | 29 | 0 | 700 | -0.0 |
17/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
16/07/2024 |
30
|
100 | 30 | 30 | 30 | 0 | 100 | -0.0 |
15/07/2024 |
31
|
900 | 31.50 | 31.50 | 31 | 0 | 0 | 0 |
12/07/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
11/07/2024 |
32
|
600 | 32 | 32 | 32 | 0 | 0 | 0 |
10/07/2024 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
09/07/2024 |
29.80
|
4,100 | 29.80 | 30 | 29.80 | 400 | 700 | -0.0 |
08/07/2024 |
29.80
|
4,000 | 30 | 30 | 29 | 2,100 | 0 | 0.1 |
05/07/2024 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
04/07/2024 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
03/07/2024 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
02/07/2024 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
01/07/2024 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
28/06/2024 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
27/06/2024 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
26/06/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
25/06/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
24/06/2024 |
30
|
800 | 30 | 30 | 30 | 0 | 800 | -0.0 |
21/06/2024 |
30
|
400 | 30 | 30 | 30 | 0 | 400 | -0.0 |
20/06/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
19/06/2024 |
30
|
100 | 30 | 30 | 30 | 0 | 100 | -0.0 |
18/06/2024 |
30
|
1,700 | 30 | 30 | 30 | 0 | 1,600 | -0.0 |
17/06/2024 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
14/06/2024 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
13/06/2024 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
12/06/2024 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
11/06/2024 |
29.90
|
500 | 30 | 30 | 29.90 | 0 | 300 | -0.0 |
10/06/2024 |
30
|
400 | 30 | 30 | 30 | 0 | 400 | -0.0 |
07/06/2024 |
30
|
400 | 30 | 30 | 30 | 0 | 0 | 0 |
06/06/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
05/06/2024 |
30
|
100 | 30 | 30 | 30 | 0 | 100 | -0.0 |
04/06/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
03/06/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
31/05/2024 |
30
|
100 | 30 | 30 | 30 | 0 | 100 | -0.0 |
30/05/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
29/05/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
28/05/2024 |
30
|
1,100 | 30 | 30 | 30 | 1,000 | 1,000 | 0 |
27/05/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
24/05/2024 |
30
|
100 | 30 | 30 | 30 | 0 | 100 | -0.0 |
23/05/2024 |
30
|
2,000 | 30 | 30 | 30 | 2,000 | 2,000 | 0 |
22/05/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
21/05/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
20/05/2024 |
31
|
500 | 31 | 31 | 31 | 0 | 100 | -0.0 |
17/05/2024 |
30
|
400 | 29.50 | 30 | 29.50 | 0 | 0 | 0 |
16/05/2024 |
29.50
|
2,100 | 29.50 | 29.50 | 29.30 | 0 | 0 | 0 |
15/05/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
14/05/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
13/05/2024 |
29.20
|
100 | 29.20 | 29.20 | 29.20 | 100 | 0 | 0.0 |
10/05/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
09/05/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
08/05/2024 |
29.20
|
500 | 29.10 | 29.20 | 29.10 | 0 | 0 | 0 |
07/05/2024 |
29.20
|
400 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
06/05/2024 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
03/05/2024 |
28.40
|
100 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
02/05/2024 |
28.30
|
100 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
26/04/2024 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |