Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
11.10
11.10
11.10
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
11.10
11.10
11.10
|
3 tháng
(2024-06-20) |
0.30 | 2.78% | 886,500 | -14 | -0.0 |
10.80
11.10
11.10
|
6 tháng
(2024-03-22) |
1.67 | 17.77% | 19,954,000 | -4,014 | -0.0 |
9.33
11.60
11.10
|
12 tháng
(2023-09-25) |
4.01 | 56.48% | 34,594,300 | -264,264 | -2.3 |
6.12
11.60
11.10
|
24 tháng
(2022-09-29) |
1.97 | 21.52% | 107,149,190 | -282,264 | -2.4 |
3.50
11.60
11.10
|
36 tháng
(2021-10-04) |
-7.30 | -39.67% | 187,800,810 | -1,138,464 | -13.5 |
3.50
18.40
11.10
|
60 tháng
(2019-10-15) |
7.26 | 188.69% | 223,070,448 | -933,389 | -14.8 |
3.31
18.40
11.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
18/09/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
17/09/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
16/09/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
13/09/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
12/09/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
11/09/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
10/09/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
09/09/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
06/09/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
05/09/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
04/09/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
30/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
29/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
28/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
27/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
26/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
23/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
22/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
21/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
20/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
19/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
16/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
15/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
14/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
13/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
12/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
09/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
08/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
07/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
06/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
05/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
02/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
01/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
31/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
30/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
29/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
26/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
25/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
24/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
23/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
22/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
19/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
18/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
17/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
16/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
15/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
12/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
11/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
10/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
09/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
08/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
05/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
04/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
03/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
02/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
01/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
28/06/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
27/06/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
26/06/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
25/06/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
24/06/2024 |
10.80
|
255,600 | 11.10 | 11.40 | 10.60 | 0 | 14 | -0.0 | |
21/06/2024 |
11.10
|
482,300 | 10.80 | 11.30 | 10.80 | 0 | 0 | 0 | |
20/06/2024 |
10.80
|
148,600 | 10.80 | 10.80 | 10.60 | 0 | 0 | 0 | |
19/06/2024 |
10.70
|
390,900 | 10.80 | 10.80 | 10.50 | 0 | 0 | 0 | |
18/06/2024 |
10.80
|
124,300 | 10.80 | 10.90 | 10.70 | 0 | 0 | 0 | |
17/06/2024 |
10.80
|
240,500 | 10.60 | 10.90 | 10.50 | 0 | 0 | 0 | |
14/06/2024 |
10.60
|
440,100 | 10.90 | 10.90 | 10.60 | 0 | 0 | 0 | |
13/06/2024 |
10.90
|
212,600 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 | |
12/06/2024 |
11
|
144,400 | 11 | 11 | 10.80 | 0 | 0 | 0 | |
11/06/2024 |
10.90
|
284,500 | 10.90 | 11.10 | 10.60 | 0 | 0 | 0 | |
10/06/2024 |
10.90
|
308,200 | 11.20 | 11.20 | 10.70 | 0 | 0 | 0 | |
07/06/2024 |
10.90
|
439,300 | 11.20 | 11.50 | 10.70 | 0 | 0 | 0 | |
06/06/2024 |
11.20
|
483,500 | 11.60 | 12.20 | 10.90 | 0 | 0 | 0 | |
05/06/2024 |
11.60
|
1,589,900 | 10.60 | 11.60 | 10.60 | 0 | 0 | 0 | |
04/06/2024 |
10.60
|
570,100 | 10.30 | 10.60 | 10.30 | 0 | 0 | 0 | |
03/06/2024 |
10.30
|
161,000 | 10.20 | 10.30 | 10.20 | 0 | 0 | 0 | |
31/05/2024 |
10.20
|
97,700 | 10.10 | 10.30 | 10.10 | 0 | 0 | 0 | |
30/05/2024 |
10.20
|
166,900 | 10.10 | 10.30 | 10.10 | 0 | 0 | 0 | |
29/05/2024 |
10.20
|
190,500 | 10.20 | 10.30 | 10.10 | 0 | 0 | 0 | |
28/05/2024 |
10.30
|
199,500 | 10.20 | 10.40 | 10.20 | 0 | 0 | 0 | |
27/05/2024 |
10.20
|
146,100 | 10.30 | 10.40 | 10.20 | 0 | 0 | 0 | |
24/05/2024 |
10.30
|
525,000 | 10.50 | 10.50 | 10.10 | 0 | 0 | 0 | |
23/05/2024 |
10.50
|
112,800 | 10.50 | 10.50 | 10.30 | 0 | 0 | 0 | |
22/05/2024 |
10.50
|
333,500 | 10.40 | 10.50 | 10.30 | 0 | 0 | 0 | |
21/05/2024 |
10.40
|
129,600 | 10.40 | 10.50 | 10.30 | 0 | 0 | 0 | |
20/05/2024 |
10.40
|
432,900 | 10.20 | 10.70 | 10.20 | 0 | 0 | 0 | |
17/05/2024 |
10.20
|
412,300 | 10.30 | 10.40 | 10.20 | 0 | 0 | 0 | |
16/05/2024 |
10.40
|
305,800 | 10.40 | 10.40 | 10.20 | 0 | 0 | 0 | |
15/05/2024 |
10.40
|
417,500 | 10.40 | 10.40 | 10.20 | 0 | 0 | 0 | |
14/05/2024: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
14/05/2024 |
10.40
|
221,800 | 10.50 | 10.50 | 10.20 | 0 | 0 | 0 | |
13/05/2024 |
10.30
|
456,000 | 10.20 | 10.40 | 10.11 | 0 | 0 | 0 | |
10/05/2024 |
10.11
|
304,800 | 10.01 | 10.20 | 10.01 | 0 | 0 | 0 | |
09/05/2024 |
10.01
|
450,800 | 10.11 | 10.30 | 9.91 | 0 | 0 | 0 | |
08/05/2024 |
10.01
|
348,500 | 9.62 | 10.30 | 9.62 | 0 | 0 | 0 | |
07/05/2024 |
9.72
|
173,100 | 9.81 | 9.81 | 9.62 | 0 | 0 | 0 | |
06/05/2024 |
9.72
|
120,700 | 9.62 | 9.81 | 9.62 | 0 | 0 | 0 | |
03/05/2024 |
9.62
|
77,700 | 9.62 | 9.62 | 9.52 | 0 | 0 | 0 | |
02/05/2024 |
9.62
|
61,100 | 9.33 | 9.62 | 9.33 | 0 | 0 | 0 | |
26/04/2024 |
9.52
|
296,600 | 9.43 | 9.52 | 9.33 | 0 | 0 | 0 |