CTCP Tập đoàn Đầu tư Thăng Long (tig)

12.50
-0.10
(-0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-0.90 -6.67% 29,183,100 11,321 0.1
12.60
13.70
12.60
2 tháng
(2024-11-15) 		-0.40 -3.08% 85,722,721 22,021 0.0
12.60
14.30
12.60
3 tháng
(2024-10-16) 		-0.70 -5.26% 113,245,805 83,121 0.8
12.60
14.30
12.60
6 tháng
(2024-07-18) 		-3 -19.23% 214,282,924 -1,034,379 -15.7
12.20
15.60
12.60
12 tháng
(2024-01-22) 		0.60 5% 518,381,835 -2,896,505 -33.8
11.70
16.80
12.60
24 tháng
(2023-01-27) 		4.51 55.73% 848,590,768 -536,865 -8.9
7.09
16.80
12.60
36 tháng
(2022-02-07) 		-4.39 -25.84% 994,522,000 -619,460 -12.5
4.27
22.73
12.60
60 tháng
(2020-02-10) 		9.14 263.65% 1,639,614,545 -4,385,776 -49.9
2.61
22.73
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2025
12.50
 1,199,800 12.50 12.70 12.40 63,100 1,600 0.8
14/01/2025
12.60
 798,200 12.70 12.90 12.50 17,000 15,200 0.0
13/01/2025
12.70
 1,766,200 12.60 12.80 12.30 95,800 50,200 0.6
10/01/2025
12.70
 1,521,200 12.90 13 12.60 15,800 22,100 -0.1
09/01/2025
13
 309,400 12.80 13.10 12.80 0 0 0
08/01/2025
13
 677,200 12.90 13 12.80 45,700 37,200 0.1
07/01/2025
13
 1,601,700 13.20 13.30 12.80 19,300 10,100 0.1
06/01/2025
13.30
 1,044,800 13.40 13.50 13.10 21 24,100 -0.3
03/01/2025
13.40
 2,497,300 13.20 13.40 13.10 37,000 31,800 0.1
02/01/2025
13.20
 519,700 13.20 13.30 13.20 0 0 0
31/12/2024
13.30
 601,900 13.20 13.40 13.20 0 2,300 -0.0
30/12/2024
13.30
 760,500 13.40 13.50 13.30 100 0 0.0
27/12/2024
13.40
 871,500 13.60 13.70 13.40 0 100 -0.0
26/12/2024
13.60
 889,700 13.70 13.70 13.50 14,000 35,000 -0.3
25/12/2024
13.70
 1,802,200 13.50 13.70 13.40 19,600 40,900 -0.3
24/12/2024
13.50
 1,448,500 13.70 13.70 13.40 12,200 3,300 0.1
23/12/2024
13.70
 1,343,000 13.70 13.80 13.60 13,400 39,900 -0.4
20/12/2024
13.70
 2,212,800 13.40 13.70 13.20 24,000 0 0.3
19/12/2024
13.40
 3,457,200 13.40 13.40 13.10 147,400 64,800 1.1
18/12/2024
13.40
 2,443,400 13.70 13.70 13.40 800 5,500 -0.1
17/12/2024
13.60
 1,301,500 13.50 13.70 13.50 0 8,000 -0.1
16/12/2024
13.50
 1,315,200 13.50 13.70 13.40 1,000 61,300 -0.8
13/12/2024
13.50
 1,555,800 13.70 13.80 13.50 20,300 2,600 0.2
12/12/2024
13.70
 1,983,000 14 14 13.70 12,800 12,400 0.0
11/12/2024
14
 2,925,200 14 14.30 13.70 43,000 0 0.6
10/12/2024
14
 3,237,000 14.50 14.50 13.80 89,100 195,300 -1.5
09/12/2024
14.30
 4,118,400 14.20 14.50 14 44,400 88,600 -0.6
06/12/2024
14.20
 4,817,300 13.90 14.30 13.70 0 72,400 -1.0
05/12/2024
13.90
 4,740,400 13.50 13.90 13.20 195,300 51,000 2.0
04/12/2024
13.50
 2,740,200 13.60 13.70 13.20 84,600 110,300 -0.4
03/12/2024
13.60
 3,188,700 13.80 14 13.50 14,900 0 0.2
02/12/2024
13.80
 5,075,200 13.30 13.80 13.20 35,600 19,500 0.2
29/11/2024
13.50
 5,171,200 13 13.50 12.80 178,100 85,400 1.2
28/11/2024
13
 1,358,100 13 13.20 12.80 500 74,000 -1.0
27/11/2024
13.10
 1,731,500 13.30 13.30 12.90 9,100 47,900 -0.5
26/11/2024
13.30
 1,776,700 13.10 13.40 13 16,000 39,000 -0.3
25/11/2024
13.20
 2,356,400 13.30 13.60 13.10 66,300 43,700 0.3
22/11/2024
13.40
 4,291,100 12.70 13.50 12.50 135,800 70,700 0.9
21/11/2024
12.70
 1,078,800 12.80 13.10 12.70 35,500 14,700 0.3
20/11/2024
13
 1,440,400 12.70 13 12.60 25,000 2,400 0.3
19/11/2024
12.80
 699,100 12.80 12.90 12.60 1,100 14,900 -0.2
18/11/2024
12.90
 1,198,600 12.90 13 12.60 37,500 20,700 0.2
15/11/2024
13
 1,056,521 13.10 13.10 12.70 8,700 77,400 -0.9
14/11/2024
13.20
 797,310 13.30 13.30 13 100 22,600 -0.3
13/11/2024
13.30
 806,002 13.30 13.40 13.10 14,800 18,800 -0.1
12/11/2024
13.40
 1,707,679 13.10 13.50 13.10 40,400 24,300 0.2
11/11/2024
13.30
 822,639 13.10 13.30 13 46,900 9,300 0.5
08/11/2024
13.20
 796,744 13.40 13.40 13.10 0 33,500 -0.4
07/11/2024
13.30
 1,378,898 13.40 13.50 13.20 29,100 58,600 -0.4
06/11/2024
13.40
 1,059,604 13.20 13.40 13.10 0 0 0
05/11/2024
13.30
 715,928 13.30 13.40 13.10 26,500 26,700 -0.0
04/11/2024
13.30
 1,591,035 12.80 13.40 12.50 21,000 5,700 0.2
01/11/2024
13.20
 648,428 13.30 13.30 13.10 29,800 24,600 0.1
31/10/2024
13.40
 3,442,105 12.90 13.50 12.90 83,100 18,300 0.9
30/10/2024
13
 613,255 13.20 13.20 12.80 2,000 32,700 -0.4
29/10/2024
13.20
 2,000,964 12.90 13.30 12.80 23,300 8,500 0.2
28/10/2024
12.90
 577,909 13 13.10 12.70 1,000 7,500 -0.1
25/10/2024
13
 1,210,459 12.70 13 12.60 22,400 7,700 0.2
24/10/2024
12.70
 785,938 12.80 13 12.70 1,000 42,500 -0.5
23/10/2024
12.80
 1,180,310 13 13.10 12.80 10,500 32,200 -0.3
22/10/2024
13
 1,519,750 13.10 13.20 12.80 20,700 0 0.3
21/10/2024
13.10
 1,603,648 13.20 13.50 13.10 21,100 0 0.3
18/10/2024
13.20
 1,588,162 13.50 13.60 13.20 53,600 0 0.7
17/10/2024
13.50
 1,853,053 13.30 13.50 13.10 0 7,400 -0.1
16/10/2024
13.30
 823,264 13.10 13.30 13 0 5,300 -0.1
15/10/2024
13.10
 780,595 13.10 13.30 13 1,000 24,700 -0.3
14/10/2024
13.10
 977,522 13.40 13.40 13.10 0 53,400 -0.7
11/10/2024
13.20
 1,323,345 13.40 13.50 13.20 13,700 0 0.2
10/10/2024
13.40
 2,471,368 13.20 13.50 13.20 76,600 1,600 1.0
09/10/2024
13.20
 1,170,698 13.30 13.40 13.20 48,700 0 0.6
08/10/2024
13.30
 1,044,374 13.20 13.30 13.10 0 0 0
07/10/2024
13.20
 1,420,862 13.10 13.30 13 28,700 4,200 0.3
04/10/2024
13.10
 1,331,147 13.20 13.30 13.10 2,000 55,600 -0.7
03/10/2024
13.20
 2,109,209 13.40 13.60 13.10 2,800 180,900 -2.4
02/10/2024
13.40
 2,355,452 13.90 13.90 13.40 4,000 153,900 -2.0
01/10/2024
13.90
 2,555,610 14.10 14.20 13.80 24,800 58,500 -0.5
30/09/2024
14.10
 3,844,321 13.90 14.20 13.70 83,500 65,200 0.3
27/09/2024
13.90
 4,885,283 13.60 14 13.50 285,400 9,600 3.8
26/09/2024
13.50
 1,673,843 13.70 13.70 13.40 62,700 11,800 0.7
25/09/2024
13.70
 2,312,439 13.50 13.70 13.30 30,700 78,200 -0.6
24/09/2024
13.50
 664,600 13.40 13.50 13.30 800 0 0.0
23/09/2024
13.50
 1,165,781 13.60 13.60 13.30 400 109,500 -1.5
20/09/2024
13.60
 2,313,515 13.40 13.80 13.40 43,600 163,400 -1.6
19/09/2024
13.60
 1,121,130 13.70 13.70 13.40 13,000 0 0.2
18/09/2024
13.60
 2,294,478 13.40 13.60 13.20 129,600 18,700 1.5
17/09/2024
13.40
 1,224,604 13.20 13.40 13 13,100 0 0.2
16/09/2024
13.30
 2,168,524 13.10 13.40 12.90 177,800 0 2.4
13/09/2024
13.10
 875,041 13.20 13.30 13 1,000 0 0.0
12/09/2024
13.20
 569,994 13.10 13.30 13 8,800 0 0.1
11/09/2024
13.10
 810,385 12.60 13.10 12.60 13,500 22,800 -0.1
10/09/2024
13
 1,328,430 13.40 13.60 13 0 81,700 -1.1
09/09/2024
13.40
 655,491 13.60 13.60 13.30 0 0 0
06/09/2024
13.60
 1,065,819 13.40 13.70 13.20 0 0 0
05/09/2024
13.50
 1,957,508 13.50 13.80 13.40 83,200 1,000 1.1
04/09/2024
13.40
 834,292 13.70 13.80 13.20 31,300 0 0.4
30/08/2024
13.60
 2,273,318 13.30 13.70 13.10 0 0 0
29/08/2024
13.30
 1,105,085 13.40 13.50 13.20 3,000 26,600 -0.3
28/08/2024
13.50
 1,361,783 13.50 13.60 13.20 2,400 89,000 -1.1
27/08/2024
13.60
 1,102,018 13.80 13.80 13.40 0 23,200 -0.3
26/08/2024
13.70
 1,512,305 13.70 14 13.50 26,600 56,500 -0.4

Chính sách bảo mật | Điều khoản sử dụng |