Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.20 | 3.08% | 40,900 | 0 | 0 |
6.50
7
6.70
|
2 tháng
(2024-07-22) |
0.20 | 3.08% | 135,500 | 0 | 0 |
6.40
7
6.70
|
3 tháng
(2024-06-20) |
-1.20 | -15.19% | 506,300 | 0 | 0 |
6.40
8.60
6.70
|
6 tháng
(2024-03-22) |
-0.20 | -2.90% | 1,029,701 | 0 | 0 |
6.30
8.60
6.70
|
12 tháng
(2023-09-25) |
-0.50 | -6.94% | 1,460,311 | 0 | 0 |
6
8.60
6.70
|
24 tháng
(2022-09-29) |
-2.32 | -25.69% | 2,179,348 | 0 | 0 |
6
9.40
6.70
|
36 tháng
(2021-10-04) |
-3.34 | -33.30% | 6,012,612 | 0 | 0 |
6
14.06
6.70
|
60 tháng
(2019-10-15) |
-1.30 | -16.29% | 34,269,500 | 0 | 0 |
6
14.06
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
6.70
|
500 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
18/09/2024 |
6.70
|
1,100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
17/09/2024 |
6.70
|
700 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
16/09/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
13/09/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
12/09/2024 |
6.90
|
200 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
11/09/2024 |
6.50
|
8,500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
10/09/2024 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
09/09/2024 |
6.60
|
400 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
06/09/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
05/09/2024 |
6.80
|
400 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
04/09/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
30/08/2024 |
6.80
|
300 | 6.60 | 6.80 | 6.60 | 0 | 0 | 0 |
29/08/2024 |
6.60
|
1,500 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
28/08/2024 |
6.70
|
2,000 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
27/08/2024 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
26/08/2024 |
6.70
|
900 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
23/08/2024 |
6.60
|
400 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
22/08/2024 |
6.60
|
1,400 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
21/08/2024 |
6.60
|
1,900 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
20/08/2024 |
6.60
|
19,600 | 6.50 | 6.60 | 6.40 | 0 | 0 | 0 |
19/08/2024 |
6.50
|
1,000 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
16/08/2024 |
6.40
|
20,600 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
15/08/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
14/08/2024 |
6.80
|
1,900 | 6.80 | 6.80 | 6.50 | 0 | 0 | 0 |
13/08/2024 |
6.50
|
1,900 | 6.80 | 7.20 | 6.50 | 0 | 0 | 0 |
12/08/2024 |
6.40
|
14,500 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
09/08/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
08/08/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
07/08/2024 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
06/08/2024 |
6.50
|
1,200 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
05/08/2024 |
6.50
|
27,000 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
02/08/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
01/08/2024 |
6.60
|
4,500 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
31/07/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
30/07/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
29/07/2024 |
6.70
|
900 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
26/07/2024 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
25/07/2024 |
6.70
|
2,500 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
24/07/2024 |
6.70
|
2,300 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
23/07/2024 |
6.80
|
2,200 | 7.10 | 7.10 | 6.50 | 0 | 0 | 0 |
22/07/2024 |
6.50
|
14,700 | 6.90 | 6.90 | 6.50 | 0 | 0 | 0 |
19/07/2024 |
6.90
|
2,200 | 7 | 7 | 6.90 | 0 | 0 | 0 |
18/07/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
17/07/2024 |
7
|
4,500 | 7.10 | 7.30 | 7 | 0 | 0 | 0 |
16/07/2024 |
7
|
1,600 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
15/07/2024 |
7
|
1,000 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
12/07/2024 |
7.10
|
18,900 | 7 | 7.10 | 6.80 | 0 | 0 | 0 |
11/07/2024 |
7.10
|
4,500 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
10/07/2024 |
7.20
|
5,500 | 7.60 | 7.60 | 7.20 | 0 | 0 | 0 |
09/07/2024 |
7.70
|
4,400 | 7.40 | 7.70 | 7.40 | 0 | 0 | 0 |
08/07/2024 |
7.40
|
47,700 | 7.30 | 7.60 | 7 | 0 | 0 | 0 |
05/07/2024 |
7
|
5,100 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
04/07/2024 |
7.30
|
3,300 | 7 | 7.30 | 7 | 0 | 0 | 0 |
03/07/2024 |
7
|
27,300 | 7 | 7 | 6.80 | 0 | 0 | 0 |
02/07/2024 |
7
|
16,000 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
01/07/2024 |
7.40
|
1,600 | 7.60 | 7.70 | 7.20 | 0 | 0 | 0 |
28/06/2024 |
7.60
|
6,100 | 7.80 | 7.80 | 7.30 | 0 | 0 | 0 |
27/06/2024 |
7.50
|
14,700 | 7.90 | 7.90 | 7.40 | 0 | 0 | 0 |
26/06/2024 |
7.80
|
10,300 | 7.40 | 7.80 | 7.30 | 0 | 0 | 0 |
25/06/2024 |
7.50
|
29,500 | 7.40 | 8 | 7.20 | 0 | 0 | 0 |
24/06/2024 |
7.50
|
9,200 | 8.40 | 8.40 | 7.30 | 0 | 0 | 0 |
21/06/2024 |
8.60
|
107,300 | 7.90 | 8.90 | 7 | 0 | 0 | 0 |
20/06/2024 |
7.90
|
50,100 | 7.30 | 7.90 | 7.30 | 0 | 0 | 0 |
19/06/2024 |
7.20
|
110,300 | 6.80 | 7.20 | 6.80 | 0 | 0 | 0 |
18/06/2024 |
6.80
|
13,600 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
17/06/2024 |
6.60
|
8,900 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
14/06/2024 |
6.80
|
3,500 | 6.60 | 6.80 | 6.50 | 0 | 0 | 0 |
13/06/2024 |
6.80
|
200 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
12/06/2024 |
6.70
|
10,100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
11/06/2024 |
6.70
|
3,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
10/06/2024 |
6.70
|
1,100 | 6.60 | 6.80 | 6.60 | 0 | 0 | 0 |
07/06/2024 |
6.70
|
5,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
06/06/2024 |
6.70
|
2,700 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
05/06/2024 |
6.70
|
1,200 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
04/06/2024 |
6.60
|
1,900 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
03/06/2024 |
6.60
|
2,800 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
31/05/2024 |
6.70
|
1,500 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
30/05/2024 |
6.70
|
700 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
29/05/2024 |
6.80
|
800 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
28/05/2024 |
6.80
|
500 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
27/05/2024 |
6.70
|
500 | 6.60 | 6.80 | 6.60 | 0 | 0 | 0 |
24/05/2024 |
6.70
|
200 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
23/05/2024 |
6.80
|
1,300 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
22/05/2024 |
6.80
|
700 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
21/05/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
20/05/2024 |
6.60
|
200 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
17/05/2024 |
6.50
|
1,700 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
16/05/2024 |
6.50
|
29,500 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
15/05/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
14/05/2024 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
13/05/2024 |
6.50
|
38,000 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
10/05/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
09/05/2024 |
6.50
|
1,100 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
08/05/2024 |
6.50
|
900 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
07/05/2024 |
6.40
|
3,100 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
06/05/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
03/05/2024 |
6.50
|
5,100 | 6.30 | 6.50 | 6.20 | 0 | 0 | 0 |
02/05/2024 |
6.40
|
1,900 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
26/04/2024 |
6.50
|
1,100 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |