Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-5.40 | -34.39% | 2,300 | 0 | 0 |
10.30
17.20
10.30
|
2 tháng
(2024-07-22) |
-0.90 | -8.04% | 6,500 | 0 | 0 |
10.30
17.20
10.30
|
3 tháng
(2024-06-20) |
-3.70 | -26.43% | 15,100 | 0 | 0 |
10.10
17.20
10.30
|
6 tháng
(2024-03-22) |
-3.80 | -26.95% | 19,500 | 0 | 0 |
10.10
17.20
10.30
|
12 tháng
(2023-09-25) |
0.11 | 1.04% | 24,300 | 0 | 0 |
10.10
17.20
10.30
|
24 tháng
(2022-09-29) |
-1.95 | -15.92% | 72,055 | 0 | 0 |
9.34
17.20
10.30
|
36 tháng
(2021-10-04) |
0.46 | 4.63% | 151,958 | 0 | 0 |
7.70
17.84
10.30
|
60 tháng
(2019-10-15) |
3.26 | 46.30% | 364,584 | 0 | 0 |
5.62
17.84
10.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
11.30
|
900 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
18/09/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
17/09/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
16/09/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
13/09/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
12/09/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
11/09/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
10/09/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
09/09/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
06/09/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
05/09/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
04/09/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
30/08/2024 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
29/08/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
28/08/2024 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
27/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/08/2024 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
23/08/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
22/08/2024 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
21/08/2024 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
20/08/2024 |
15.70
|
100 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
19/08/2024 |
15.70
|
1,600 | 16.10 | 16.10 | 15.70 | 0 | 0 | 0 |
16/08/2024 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
15/08/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
14/08/2024 |
13.50
|
1,600 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
13/08/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
12/08/2024 |
12.30
|
2,000 | 14.90 | 14.90 | 12.30 | 0 | 0 | 0 |
09/08/2024 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
08/08/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
07/08/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
06/08/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
05/08/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
02/08/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
01/08/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
31/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
30/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
29/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
26/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
25/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
24/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
23/07/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
22/07/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
19/07/2024 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
18/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
17/07/2024 |
11.10
|
2,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
16/07/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
15/07/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
12/07/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
11/07/2024 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
10/07/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
09/07/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
08/07/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
05/07/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
04/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
03/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
02/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
01/07/2024 |
13
|
6,200 | 15.40 | 15.40 | 13 | 0 | 0 | 0 |
28/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
25/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
18/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
17/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
12/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
11/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
04/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
03/06/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
31/05/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/05/2024 |
14
|
1,700 | 14 | 14 | 14 | 0 | 0 | 0 |
29/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
28/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
27/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
24/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
23/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
22/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
21/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
20/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
17/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
16/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
15/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
14/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
13/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
10/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
09/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
08/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
07/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
06/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
03/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
02/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
26/04/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |