Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 100 | 0 | 0 |
24.10
24.10
24.10
|
2 tháng
(2024-07-22) |
6.65 | 38.12% | 700 | 0 | 0 |
17.45
24.10
24.10
|
3 tháng
(2024-06-20) |
6.65 | 38.12% | 700 | 0 | 0 |
17.45
24.10
24.10
|
6 tháng
(2024-03-22) |
2.22 | 10.13% | 12,870 | 0 | 0 |
16.39
29.40
24.10
|
12 tháng
(2023-09-25) |
4.92 | 25.63% | 56,116 | 0 | 0 |
16.39
43.38
24.10
|
24 tháng
(2022-09-29) |
2.49 | 11.54% | 89,820 | 0 | 0 |
8.28
52.54
24.10
|
36 tháng
(2021-10-04) |
6.94 | 40.41% | 385,011 | 0 | 0 |
8.28
52.54
24.10
|
60 tháng
(2019-10-15) |
0.69 | 2.95% | 484,119 | 0 | 0 |
8.28
52.54
24.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2024 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 | |
18/09/2024 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 | |
17/09/2024 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 | |
16/09/2024 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 | |
13/09/2024 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 | |
12/09/2024 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 | |
11/09/2024 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 | |
10/09/2024 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 | |
09/09/2024 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 | |
06/09/2024 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 | |
05/09/2024 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 | |
04/09/2024 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 | |
30/08/2024 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 | |
29/08/2024 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 | |
28/08/2024 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 | |
27/08/2024: Cổ tức tiền mặt tỉ lệ: 9% | |||||||||
27/08/2024 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 | |
26/08/2024 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 | |
23/08/2024 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 | |
22/08/2024 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 | |
21/08/2024 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 | |
20/08/2024 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 | |
19/08/2024 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 | |
16/08/2024 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 | |
15/08/2024 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 | |
14/08/2024 |
19.67
|
200 | 24.10 | 24.10 | 19.67 | 0 | 0 | 0 | |
13/08/2024 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 | |
12/08/2024 |
22.17
|
200 | 24.10 | 24.10 | 22.17 | 0 | 0 | 0 | |
09/08/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
08/08/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
07/08/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
06/08/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
05/08/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
02/08/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
01/08/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
31/07/2024 |
21.02
|
100 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
30/07/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
29/07/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
26/07/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
25/07/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
24/07/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
23/07/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
22/07/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
19/07/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
18/07/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
17/07/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
16/07/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
15/07/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
12/07/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
11/07/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
10/07/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
09/07/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
08/07/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
05/07/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
04/07/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
03/07/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
02/07/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
01/07/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
28/06/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
27/06/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
26/06/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
25/06/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
24/06/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
21/06/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
20/06/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
19/06/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
18/06/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
17/06/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
14/06/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
13/06/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
12/06/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
11/06/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
10/06/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
07/06/2024 |
16.39
|
200 | 18.51 | 18.51 | 16.39 | 0 | 0 | 0 | |
06/06/2024 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 | |
05/06/2024 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 | |
04/06/2024 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 | |
03/06/2024 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 | |
31/05/2024 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 | |
30/05/2024 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 | |
29/05/2024 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 | |
28/05/2024 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 | |
27/05/2024 |
21.69
|
500 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 | |
24/05/2024 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 | |
23/05/2024 |
21.69
|
500 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 | |
22/05/2024 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 | |
21/05/2024 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 | |
20/05/2024 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 | |
17/05/2024 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 | |
16/05/2024 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 | |
15/05/2024 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 | |
14/05/2024 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 | |
13/05/2024 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 | |
10/05/2024 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 | |
09/05/2024 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 | |
08/05/2024 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 | |
07/05/2024 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 | |
06/05/2024 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 | |
03/05/2024 |
25.06
|
100 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 | |
02/05/2024 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 | |
26/04/2024 |
23.62
|
400 | 23.71 | 23.71 | 23.62 | 0 | 0 | 0 |