Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.50 | -1.30% | 51,100 | -300 | -0.0 |
37.20
38.50
38
|
2 tháng
(2024-07-22) |
-1 | -2.56% | 132,500 | -400 | -0.0 |
36.80
39
38
|
3 tháng
(2024-06-20) |
-1.45 | -3.68% | 156,400 | -400 | -0.0 |
36.80
39.90
38
|
6 tháng
(2024-03-22) |
0 | 0% | 342,300 | -2,200 | -0.1 |
36.80
40.65
38
|
12 tháng
(2023-09-25) |
5.55 | 17.10% | 833,700 | -32,500 | -1.1 |
31.35
40.65
38
|
24 tháng
(2022-09-29) |
-6 | -13.64% | 1,334,800 | -58,410 | -7.2 |
31.35
44
38
|
36 tháng
(2021-10-04) |
-18.75 | -33.05% | 2,877,400 | -1,112,450 | -2,680.3 |
31.35
58.93
38
|
60 tháng
(2019-10-15) |
10.02 | 35.82% | 8,466,430 | -904,500 | -2,667.7 |
26.70
63.18
38
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
38
|
6,300 | 38 | 38 | 38 | 0 | 300 | -0.0 |
18/09/2024 |
38
|
9,100 | 38.50 | 38.50 | 38 | 0 | 0 | 0 |
17/09/2024 |
38
|
6,200 | 38 | 38.10 | 38 | 0 | 0 | 0 |
16/09/2024 |
38
|
6,500 | 38 | 38 | 38 | 0 | 0 | 0 |
13/09/2024 |
38.30
|
100 | 38.30 | 38.30 | 38.30 | 0 | 0 | 0 |
12/09/2024 |
38.35
|
5,500 | 37.10 | 38.35 | 37 | 0 | 0 | 0 |
11/09/2024 |
37.20
|
3,100 | 37.45 | 37.45 | 37.20 | 0 | 0 | 0 |
10/09/2024 |
37.70
|
200 | 37.70 | 37.70 | 37.70 | 0 | 0 | 0 |
09/09/2024 |
37.70
|
500 | 37.70 | 37.70 | 37.70 | 0 | 300 | -0.0 |
06/09/2024 |
37.70
|
0 | 37.70 | 37.70 | 37.70 | 0 | 0 | 0 |
05/09/2024 |
37.70
|
1,000 | 37.70 | 37.70 | 37.70 | 0 | 0 | 0 |
04/09/2024 |
37.65
|
300 | 37.55 | 37.65 | 37.55 | 0 | 0 | 0 |
30/08/2024 |
37.50
|
9,600 | 37.30 | 37.50 | 37.30 | 0 | 0 | 0 |
29/08/2024 |
37.35
|
600 | 37.30 | 37.35 | 37.30 | 0 | 0 | 0 |
28/08/2024 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
27/08/2024 |
38
|
100 | 38 | 38 | 38 | 0 | 0 | 0 |
26/08/2024 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
23/08/2024 |
38.05
|
800 | 37.50 | 38.55 | 37.50 | 0 | 0 | 0 |
22/08/2024 |
37.35
|
400 | 37.25 | 37.50 | 37.25 | 0 | 0 | 0 |
21/08/2024 |
37.50
|
6,900 | 37.50 | 37.60 | 37.50 | 0 | 0 | 0 |
20/08/2024 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
19/08/2024 |
38.50
|
200 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
16/08/2024 |
38
|
100 | 38 | 38 | 38 | 0 | 0 | 0 |
15/08/2024 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
14/08/2024 |
37.10
|
1,000 | 37.20 | 37.20 | 37.10 | 0 | 0 | 0 |
13/08/2024 |
37.10
|
3,100 | 37.10 | 37.10 | 37.05 | 0 | 0 | 0 |
12/08/2024 |
36.80
|
100 | 36.80 | 36.80 | 36.80 | 0 | 100 | -0.0 |
09/08/2024 |
38.85
|
900 | 38.85 | 38.90 | 38.85 | 0 | 0 | 0 |
08/08/2024 |
38.85
|
1,800 | 37.20 | 38.85 | 37.20 | 0 | 0 | 0 |
07/08/2024 |
37.50
|
4,200 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
06/08/2024 |
37.50
|
1,200 | 37 | 37.70 | 37 | 0 | 0 | 0 |
05/08/2024 |
37.70
|
2,800 | 37.20 | 37.70 | 37 | 0 | 0 | 0 |
02/08/2024 |
37.70
|
9,900 | 38 | 38 | 37.60 | 0 | 0 | 0 |
01/08/2024 |
38
|
9,100 | 38.50 | 38.50 | 38 | 0 | 0 | 0 |
31/07/2024 |
38.50
|
5,500 | 38.85 | 38.90 | 38.50 | 0 | 0 | 0 |
30/07/2024 |
38
|
13,100 | 38 | 38 | 38 | 0 | 0 | 0 |
29/07/2024 |
38.80
|
100 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
26/07/2024 |
38.95
|
0 | 38.95 | 38.95 | 38.95 | 0 | 0 | 0 |
25/07/2024 |
38.95
|
3,500 | 38.80 | 39 | 38.80 | 0 | 0 | 0 |
24/07/2024 |
38.80
|
400 | 38 | 38.80 | 38 | 0 | 0 | 0 |
23/07/2024 |
38.80
|
21,300 | 39 | 39 | 37.50 | 0 | 0 | 0 |
22/07/2024 |
39
|
3,300 | 39 | 39.25 | 39 | 0 | 0 | 0 |
19/07/2024 |
39.30
|
2,200 | 39 | 39.30 | 39 | 0 | 0 | 0 |
18/07/2024 |
38.20
|
1,000 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
17/07/2024 |
38.60
|
7,900 | 39 | 39 | 38.60 | 0 | 0 | 0 |
16/07/2024 |
38.90
|
2,100 | 38 | 38.90 | 38 | 0 | 0 | 0 |
15/07/2024 |
39
|
1,800 | 39 | 39 | 39 | 0 | 0 | 0 |
12/07/2024 |
39
|
300 | 38.05 | 39 | 38.05 | 0 | 0 | 0 |
11/07/2024 |
38.20
|
300 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
10/07/2024 |
38.95
|
0 | 38.95 | 38.95 | 38.95 | 0 | 0 | 0 |
09/07/2024 |
38.95
|
100 | 38.95 | 38.95 | 38.95 | 0 | 0 | 0 |
08/07/2024 |
38.50
|
300 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
05/07/2024 |
38.15
|
300 | 38.50 | 38.50 | 38.15 | 0 | 0 | 0 |
04/07/2024 |
38.10
|
700 | 38 | 38.10 | 38 | 0 | 0 | 0 |
03/07/2024 |
37.80
|
0 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
02/07/2024 |
37.80
|
0 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
01/07/2024 |
37.80
|
3,400 | 37.70 | 37.85 | 37.70 | 0 | 0 | 0 |
28/06/2024 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
27/06/2024 |
39.40
|
1,100 | 39.30 | 39.40 | 39.30 | 0 | 0 | 0 |
26/06/2024 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
25/06/2024 |
39.40
|
400 | 37.65 | 39.40 | 37.65 | 0 | 0 | 0 |
24/06/2024 |
39.90
|
2,000 | 39.95 | 40 | 39.60 | 0 | 0 | 0 |
21/06/2024 |
39.45
|
0 | 39.45 | 39.45 | 39.45 | 0 | 0 | 0 |
20/06/2024 |
39.45
|
0 | 39.45 | 39.45 | 39.45 | 0 | 0 | 0 |
19/06/2024 |
39.45
|
100 | 39.45 | 39.45 | 39.45 | 0 | 0 | 0 |
18/06/2024 |
39.50
|
600 | 37.25 | 39.50 | 37.25 | 0 | 0 | 0 |
17/06/2024 |
38.75
|
0 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 |
14/06/2024 |
38.75
|
0 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 |
13/06/2024 |
38.75
|
0 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 |
12/06/2024 |
38.75
|
0 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 |
11/06/2024 |
38.75
|
1,600 | 38.10 | 38.75 | 38.10 | 0 | 0 | 0 |
10/06/2024 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
07/06/2024 |
38.10
|
1,900 | 37.85 | 39.60 | 37.85 | 0 | 300 | -0.0 |
06/06/2024 |
38.80
|
0 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
05/06/2024 |
38.80
|
100 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
04/06/2024 |
38.90
|
1,200 | 39.80 | 39.80 | 37.50 | 0 | 1,000 | -0.0 |
03/06/2024 |
40
|
2,400 | 39.80 | 40 | 39.80 | 0 | 0 | 0 |
31/05/2024 |
39.70
|
0 | 39.70 | 39.70 | 39.70 | 0 | 0 | 0 |
30/05/2024 |
39.70
|
18,900 | 36.80 | 39.80 | 36.50 | 0 | 0 | 0 |
29/05/2024 |
37.50
|
23,000 | 38.30 | 38.30 | 37.50 | 0 | 0 | 0 |
28/05/2024 |
38.80
|
0 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
27/05/2024 |
38.80
|
1,100 | 38.30 | 38.80 | 38.20 | 0 | 0 | 0 |
24/05/2024 |
38.30
|
15,000 | 39.20 | 39.20 | 38.30 | 0 | 0 | 0 |
23/05/2024 |
39.30
|
9,900 | 39 | 39.30 | 38.70 | 0 | 0 | 0 |
22/05/2024 |
39
|
400 | 39 | 39 | 39 | 0 | 0 | 0 |
21/05/2024 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
20/05/2024 |
39
|
700 | 39.50 | 39.50 | 39 | 0 | 0 | 0 |
17/05/2024 |
39.90
|
100 | 39.90 | 39.90 | 39.90 | 0 | 0 | 0 |
16/05/2024 |
40
|
900 | 40 | 40 | 40 | 0 | 0 | 0 |
15/05/2024 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
14/05/2024 |
40
|
500 | 39 | 40 | 39 | 0 | 0 | 0 |
13/05/2024 |
40.50
|
0 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
10/05/2024 |
40.50
|
5,300 | 38.10 | 40.50 | 38.10 | 0 | 0 | 0 |
09/05/2024 |
38.10
|
1,200 | 38 | 38.50 | 38 | 0 | 0 | 0 |
08/05/2024 |
38.90
|
500 | 38.20 | 38.90 | 38.20 | 0 | 0 | 0 |
07/05/2024 |
38.40
|
4,900 | 38.40 | 38.40 | 38 | 0 | 0 | 0 |
06/05/2024 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
03/05/2024 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
02/05/2024 |
38.40
|
1,500 | 38.20 | 38.40 | 38.20 | 0 | 0 | 0 |
26/04/2024 |
38.35
|
0 | 38.35 | 38.35 | 38.35 | 0 | 0 | 0 |