Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -20% | 3,600 | -800 | -0.0 |
0.80
1
0.80
|
2 tháng
(2024-07-22) |
-0.10 | -11.11% | 9,100 | -800 | -0.0 |
0.80
1
0.80
|
3 tháng
(2024-07-04) |
0.10 | 14.29% | 20,300 | -800 | -0.0 |
0.70
1
0.80
|
6 tháng
(2024-04-19) |
-0.20 | -20% | 21,000 | -800 | -0.0 |
0.70
1
0.80
|
12 tháng
(2023-09-29) |
-0.20 | -20% | 41,000 | -800 | -0.0 |
0.70
1.10
0.80
|
24 tháng
(2022-09-29) |
-0.50 | -38.46% | 631,973 | 5,900 | 0.0 |
0.60
1.30
0.80
|
36 tháng
(2021-10-04) |
-0.80 | -50% | 4,964,979 | 5,900 | 0.0 |
0.60
3.70
0.80
|
60 tháng
(2019-10-15) |
0.20 | 33.33% | 5,738,586 | 5,900 | 0.0 |
0.60
3.70
0.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
0.80
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
18/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/09/2024 |
0.90
|
900 | 0.80 | 0.90 | 0.80 | 0 | 800 | -0.0 |
05/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
30/08/2024 |
0.90
|
2,300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
29/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/08/2024 |
0.90
|
400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
22/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
20/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/08/2024 |
0.90
|
1,000 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
15/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/08/2024 |
1
|
700 | 1 | 1 | 1 | 0 | 0 | 0 |
08/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/08/2024 |
0.90
|
2,000 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
01/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
31/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
29/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/07/2024 |
0.90
|
1,800 | 1 | 1 | 0.80 | 0 | 0 | 0 |
25/07/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/07/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/07/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/07/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
19/07/2024 |
0.90
|
6,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
18/07/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/07/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/07/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/07/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/07/2024 |
0.80
|
5,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
05/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/05/2024 |
1
|
500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
17/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/05/2024 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
09/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/04/2024 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
26/01/2024 |
1
|
5,700 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
19/01/2024 |
1
|
2,600 | 1 | 1 | 0.80 | 0 | 0 | 0 |
29/12/2023 |
1
|
3,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
01/12/2023 |
1.10
|
1,100 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
24/11/2023 |
1
|
1,000 | 1 | 1 | 1 | 0 | 0 | 0 |
06/10/2023 |
1
|
4,500 | 1 | 1 | 0.80 | 0 | 0 | 0 |
29/09/2023 |
1
|
2,100 | 1 | 1 | 0.80 | 0 | 0 | 0 |
15/09/2023 |
1
|
1,000 | 1 | 1 | 0.80 | 0 | 0 | 0 |
08/09/2023 |
1
|
3,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
21/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
18/08/2023 |
1
|
200 | 1 | 1 | 1 | 0 | 0 | 0 |
17/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/08/2023 |
1
|
1,000 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
10/08/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/08/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/08/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/08/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/08/2023 |
1.20
|
13,400 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
03/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
31/07/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/07/2023 |
1.10
|
400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
27/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |