Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.80 | -4.71% | 2,900 | 0 | 0 |
16
17
16.20
|
2 tháng
(2024-07-22) |
-0.80 | -4.71% | 8,000 | 0 | 0 |
16
19
16.20
|
3 tháng
(2024-06-20) |
-3.20 | -16.49% | 8,800 | 0 | 0 |
16
19.40
16.20
|
6 tháng
(2024-03-22) |
-2.80 | -14.74% | 11,700 | 0 | 0 |
16
20.50
16.20
|
12 tháng
(2023-09-25) |
-1.10 | -6.36% | 46,500 | 0 | 0 |
16
21
16.20
|
24 tháng
(2022-10-07) |
-4.10 | -20.20% | 566,401 | 0 | 0 |
16
23.30
16.20
|
36 tháng
(2022-10-07) |
-4.10 | -20.20% | 566,401 | 0 | 0 |
16
23.30
16.20
|
60 tháng
(2022-10-07) |
-4.10 | -20.20% | 566,401 | 0 | 0 |
16
23.30
16.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
18/09/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
17/09/2024 |
16.20
|
500 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
16/09/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
13/09/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
12/09/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
11/09/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
10/09/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
09/09/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
06/09/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
05/09/2024 |
16.10
|
300 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
04/09/2024 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
30/08/2024 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
29/08/2024 |
16
|
600 | 16 | 16 | 16 | 0 | 0 | 0 |
28/08/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
27/08/2024 |
16.40
|
900 | 17 | 17 | 16.40 | 0 | 0 | 0 |
26/08/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
23/08/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
22/08/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
21/08/2024 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
20/08/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
19/08/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
16/08/2024 |
17
|
300 | 17 | 17 | 17 | 0 | 0 | 0 |
15/08/2024 |
17
|
400 | 17 | 17 | 17 | 0 | 0 | 0 |
14/08/2024 |
17.10
|
800 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
13/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
12/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
09/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
08/08/2024 |
18.50
|
1,500 | 18.40 | 18.50 | 18.40 | 0 | 0 | 0 |
07/08/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
06/08/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
05/08/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
02/08/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
01/08/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
31/07/2024 |
16.50
|
500 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
30/07/2024 |
17
|
400 | 17 | 17 | 17 | 0 | 0 | 0 |
29/07/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
26/07/2024 |
19
|
1,000 | 16.90 | 19 | 16.20 | 0 | 0 | 0 |
25/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
24/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
23/07/2024 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
22/07/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
19/07/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
18/07/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
17/07/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
16/07/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
15/07/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
12/07/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
11/07/2024 |
17
|
300 | 17 | 17 | 17 | 0 | 0 | 0 |
10/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
09/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
08/07/2024 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
05/07/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
04/07/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
03/07/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
02/07/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
01/07/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
28/06/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
27/06/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
26/06/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
25/06/2024 |
17.70
|
300 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
24/06/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
21/06/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
20/06/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
19/06/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
18/06/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
17/06/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
14/06/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
13/06/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
12/06/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
11/06/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
10/06/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
07/06/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
06/06/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
05/06/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
04/06/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
03/06/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
31/05/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
30/05/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
29/05/2024 |
19.40
|
200 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
28/05/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
27/05/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
24/05/2024 |
17.70
|
800 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
23/05/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
22/05/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
21/05/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
20/05/2024 |
20.50
|
500 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
17/05/2024 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
16/05/2024 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
15/05/2024 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
14/05/2024 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
13/05/2024 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
10/05/2024 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
09/05/2024 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
08/05/2024 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
07/05/2024 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
06/05/2024 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
03/05/2024 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
02/05/2024 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
26/04/2024 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |